Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2006 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.7024 | +0.11 (+0.76%) | 0 |
13 Mar 2006 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.5912 | +0.16 (+1.12%) | 0 |
10 Mar 2006 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.4294 | +0.08 (+0.56%) | 0 |
9 Mar 2006 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.3485 | +0.04 (+0.28%) | 0 |
8 Mar 2006 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.3081 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.3081 | -0.17 (-1.19%) | 0 |
6 Mar 2006 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.48 | -0.02 (-0.14%) | 0 |
3 Mar 2006 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.5002 | -0.02 (-0.14%) | 0 |
2 Mar 2006 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.5204 | +0.02 (+0.14%) | 0 |
1 Mar 2006 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.5002 | +0.03 (+0.21%) | 0 |
28 Feb 2006 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.4698 | -0.02 (-0.14%) | 0 |
27 Feb 2006 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.4901 | +0.04 (+0.28%) | 0 |
24 Feb 2006 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.4496 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.4496 | +0.04 (+0.28%) | 0 |
22 Feb 2006 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.4092 | +0.02 (+0.14%) | 0 |
21 Feb 2006 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.389 | +0.07 (+0.49%) | 0 |
20 Feb 2006 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.3182 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.3182 | +0.02 (+0.14%) | 0 |
16 Feb 2006 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.2979 | +0.09 (+0.64%) | 0 |
15 Feb 2006 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.2069 | -0.05 (-0.35%) | 0 |
14 Feb 2006 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.2575 | +0.06 (+0.43%) | 0 |
13 Feb 2006 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.1968 | +0.02 (+0.14%) | 0 |
10 Feb 2006 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.1766 | -0.01 (-0.07%) | 0 |
9 Feb 2006 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.1867 | +0.08 (+0.57%) | 0 |
8 Feb 2006 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 14.1058 | -0.06 (-0.43%) | 0 |
7 Feb 2006 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.1665 | -0.01 (-0.07%) | 0 |
6 Feb 2006 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.1766 | -0.03 (-0.21%) | 0 |
3 Feb 2006 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.2069 | -0.07 (-0.50%) | 0 |
2 Feb 2006 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.2777 | -0.04 (-0.28%) | 0 |
1 Feb 2006 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.3182 | -0.03 (-0.21%) | 0 |