Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2005 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.7418 | -0.09 (-0.66%) | 0 |
19 Dec 2005 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.8328 | -0.07 (-0.51%) | 0 |
16 Dec 2005 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.9036 | +0.1 (+0.73%) | 0 |
15 Dec 2005 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.8025 | -0.07 (-0.51%) | 0 |
14 Dec 2005 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.8733 | +0.05 (+0.37%) | 0 |
13 Dec 2005 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.8227 | -0.03 (-0.22%) | 0 |
12 Dec 2005 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.853 | +0.18 (+1.33%) | 0 |
9 Dec 2005 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.671 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.671 | -0.47 (-3.36%) | 0 |
7 Dec 2005 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 14.1463 | -0.09 (-0.64%) | 0 |
6 Dec 2005 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.2373 | +0.08 (+0.57%) | 0 |
5 Dec 2005 | USD | 14 | 14 | 14 | 14 | 14.1564 | +0.02 (+0.14%) | 0 |
2 Dec 2005 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 14.1362 | +0.12 (+0.87%) | 0 |
1 Dec 2005 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 14.0148 | +0.17 (+1.24%) | 0 |
30 Nov 2005 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.8429 | -0.1 (-0.73%) | 0 |
29 Nov 2005 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.944 | -0.05 (-0.36%) | 0 |
28 Nov 2005 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.9946 | +0.07 (+0.51%) | 0 |
25 Nov 2005 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.9238 | -0.12 (-0.86%) | 0 |
24 Nov 2005 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 14.0452 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 14.0452 | +0.06 (+0.43%) | 0 |
22 Nov 2005 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.9845 | +0.07 (+0.51%) | 0 |
21 Nov 2005 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.9137 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.9137 | +0.06 (+0.44%) | 0 |
17 Nov 2005 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.853 | +0.14 (+1.03%) | 0 |
16 Nov 2005 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.7115 | -0.08 (-0.59%) | 0 |
15 Nov 2005 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.7924 | -0.02 (-0.15%) | 0 |
14 Nov 2005 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.8126 | -0.06 (-0.44%) | 0 |
11 Nov 2005 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.8733 | +0.12 (+0.88%) | 0 |
10 Nov 2005 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.7519 | -0.04 (-0.29%) | 0 |
9 Nov 2005 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.7924 | +0.02 (+0.15%) | 0 |