Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2005 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.7721 | +0.03 (+0.22%) | 0 |
7 Nov 2005 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.7418 | +0.04 (+0.30%) | 0 |
4 Nov 2005 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.7014 | -0.13 (-0.95%) | 0 |
3 Nov 2005 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.8328 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.8328 | +0.09 (+0.66%) | 0 |
1 Nov 2005 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.7418 | +0.07 (+0.52%) | 0 |
31 Oct 2005 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.671 | +0.05 (+0.37%) | 0 |
28 Oct 2005 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.6205 | +0.07 (+0.52%) | 0 |
27 Oct 2005 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.5497 | -0.06 (-0.45%) | 0 |
26 Oct 2005 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.6104 | -0.06 (-0.44%) | 0 |
25 Oct 2005 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.671 | +0.06 (+0.45%) | 0 |
24 Oct 2005 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.6104 | +0.15 (+1.13%) | 0 |
21 Oct 2005 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.4587 | -0.01 (-0.08%) | 0 |
20 Oct 2005 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.4688 | -0.14 (-1.04%) | 0 |
19 Oct 2005 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.6104 | +0.03 (+0.22%) | 0 |
18 Oct 2005 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.58 | -0.12 (-0.89%) | 0 |
17 Oct 2005 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.7014 | -0.11 (-0.81%) | 0 |
14 Oct 2005 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.8126 | +0.11 (+0.81%) | 0 |
13 Oct 2005 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.7014 | -0.08 (-0.59%) | 0 |
12 Oct 2005 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.7823 | -0.04 (-0.29%) | 0 |
11 Oct 2005 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.8227 | -0.06 (-0.44%) | 0 |
10 Oct 2005 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.8834 | -0.07 (-0.51%) | 0 |
7 Oct 2005 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.9541 | -0.03 (-0.22%) | 0 |
6 Oct 2005 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.9845 | +0.02 (+0.14%) | 0 |
5 Oct 2005 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.9643 | -0.04 (-0.29%) | 0 |
4 Oct 2005 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 14.0047 | -0.01 (-0.07%) | 0 |
3 Oct 2005 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 14.0148 | +0.01 (+0.07%) | 0 |
30 Sep 2005 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 14.0047 | -0.04 (-0.29%) | 0 |
29 Sep 2005 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 14.0452 | +0.04 (+0.29%) | 0 |
28 Sep 2005 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 14.0047 | +0.09 (+0.65%) | 0 |