Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2005 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.9137 | -0.11 (-0.79%) | 0 |
26 Sep 2005 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 14.0249 | +0.15 (+1.09%) | 0 |
23 Sep 2005 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.8733 | -0.05 (-0.36%) | 0 |
22 Sep 2005 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.9238 | -0.11 (-0.79%) | 0 |
21 Sep 2005 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 14.035 | +0.06 (+0.43%) | 0 |
20 Sep 2005 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.9744 | -0.06 (-0.43%) | 0 |
19 Sep 2005 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 14.035 | -0.05 (-0.36%) | 0 |
16 Sep 2005 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 14.0856 | +0.05 (+0.36%) | 0 |
15 Sep 2005 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 14.035 | -0.09 (-0.64%) | 0 |
14 Sep 2005 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 14.126 | +0.03 (+0.22%) | 0 |
13 Sep 2005 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 14.0957 | -0.1 (-0.71%) | 0 |
12 Sep 2005 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.1968 | -0.1 (-0.71%) | 0 |
9 Sep 2005 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.2979 | +0.09 (+0.64%) | 0 |
8 Sep 2005 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.2069 | -0.03 (-0.21%) | 0 |
7 Sep 2005 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.2373 | +0.01 (+0.07%) | 0 |
6 Sep 2005 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.2272 | +0.1 (+0.72%) | 0 |
5 Sep 2005 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 14.126 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 14.126 | +0.08 (+0.58%) | 0 |
1 Sep 2005 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 14.0452 | +0.18 (+1.31%) | 0 |
31 Aug 2005 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.8631 | +0.22 (+1.63%) | 0 |
30 Aug 2005 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.6407 | -0.03 (-0.22%) | 0 |
29 Aug 2005 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.671 | -0.05 (-0.37%) | 0 |
26 Aug 2005 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.7216 | -0.08 (-0.59%) | 0 |
25 Aug 2005 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.8025 | +0.01 (+0.07%) | 0 |
24 Aug 2005 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.7924 | -0.04 (-0.29%) | 0 |
23 Aug 2005 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.8328 | -0.06 (-0.44%) | 0 |
22 Aug 2005 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.8935 | +0.09 (+0.66%) | 0 |
19 Aug 2005 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.8025 | +0.08 (+0.59%) | 0 |
18 Aug 2005 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.7216 | -0.1 (-0.73%) | 0 |
17 Aug 2005 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.8227 | -0.11 (-0.80%) | 0 |