Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2005 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.2564 | -0.01 (-0.08%) | 0 |
23 May 2005 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.2666 | +0.06 (+0.46%) | 0 |
20 May 2005 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.2059 | -0.04 (-0.31%) | 0 |
19 May 2005 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.2463 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.2463 | +0.16 (+1.24%) | 0 |
17 May 2005 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 13.0845 | +0.01 (+0.08%) | 0 |
16 May 2005 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 13.0744 | -0.01 (-0.08%) | 0 |
13 May 2005 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 13.0845 | -0.09 (-0.69%) | 0 |
12 May 2005 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.1755 | -0.14 (-1.06%) | 0 |
11 May 2005 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.3171 | -0.01 (-0.08%) | 0 |
10 May 2005 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.3272 | -0.06 (-0.45%) | 0 |
9 May 2005 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.3879 | -0.02 (-0.15%) | 0 |
6 May 2005 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.4081 | -0.08 (-0.60%) | 0 |
5 May 2005 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.489 | +0.07 (+0.53%) | 0 |
4 May 2005 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.4182 | +0.11 (+0.84%) | 0 |
3 May 2005 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.307 | +0.03 (+0.23%) | 0 |
2 May 2005 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.2767 | +0.02 (+0.15%) | 0 |
29 Apr 2005 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.2564 | +0.08 (+0.61%) | 0 |
28 Apr 2005 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.1755 | -0.05 (-0.38%) | 0 |
27 Apr 2005 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.2261 | -0.1 (-0.76%) | 0 |
26 Apr 2005 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.3272 | -0.12 (-0.90%) | 0 |
25 Apr 2005 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.4486 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.4486 | -0.01 (-0.08%) | 0 |
21 Apr 2005 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.4587 | +0.08 (+0.60%) | 0 |
20 Apr 2005 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.3778 | -0.11 (-0.82%) | 0 |
19 Apr 2005 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.489 | +0.08 (+0.60%) | 0 |
18 Apr 2005 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.4081 | -0.03 (-0.23%) | 0 |
15 Apr 2005 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.4385 | -0.1 (-0.75%) | 0 |
14 Apr 2005 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.5396 | -0.12 (-0.89%) | 0 |
13 Apr 2005 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.6609 | -0.04 (-0.30%) | 0 |