Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2005 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.7014 | -0.02 (-0.15%) | 0 |
11 Apr 2005 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.7216 | +0.02 (+0.15%) | 0 |
8 Apr 2005 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.7014 | +0.09 (+0.67%) | 0 |
7 Apr 2005 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.6104 | +0.02 (+0.15%) | 0 |
6 Apr 2005 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.5901 | +0.04 (+0.30%) | 0 |
5 Apr 2005 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.5497 | +0.1 (+0.75%) | 0 |
4 Apr 2005 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.4486 | -0.11 (-0.82%) | 0 |
1 Apr 2005 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.5598 | -0.03 (-0.22%) | 0 |
31 Mar 2005 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.5901 | -0.01 (-0.07%) | 0 |
30 Mar 2005 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.6002 | +0.1 (+0.75%) | 0 |
29 Mar 2005 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.4991 | -0.05 (-0.37%) | 0 |
28 Mar 2005 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.5497 | -0.06 (-0.45%) | 0 |
25 Mar 2005 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.6104 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.6104 | +0.02 (+0.15%) | 0 |
23 Mar 2005 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.5901 | -0.16 (-1.18%) | 0 |
22 Mar 2005 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.7519 | -0.01 (-0.07%) | 0 |
21 Mar 2005 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.762 | -0.1 (-0.73%) | 0 |
18 Mar 2005 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.8631 | -0.04 (-0.29%) | 0 |
17 Mar 2005 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.9036 | -0.07 (-0.51%) | 0 |
16 Mar 2005 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.9744 | +0.03 (+0.22%) | 0 |
15 Mar 2005 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.944 | -0.01 (-0.07%) | 0 |
14 Mar 2005 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.9541 | -0.1 (-0.72%) | 0 |
11 Mar 2005 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 14.0553 | +0.06 (+0.43%) | 0 |
10 Mar 2005 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.9946 | +0.02 (+0.14%) | 0 |
9 Mar 2005 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.9744 | -0.04 (-0.29%) | 0 |
8 Mar 2005 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 14.0148 | +0.1 (+0.73%) | 0 |
7 Mar 2005 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.9137 | -0.05 (-0.36%) | 0 |
4 Mar 2005 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.9643 | +0.2 (+1.47%) | 0 |
3 Mar 2005 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.762 | +0.01 (+0.07%) | 0 |
2 Mar 2005 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.7519 | -0.04 (-0.29%) | 0 |