Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2005 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.7924 | +0.01 (+0.07%) | 0 |
28 Feb 2005 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.7823 | +0.07 (+0.52%) | 0 |
25 Feb 2005 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.7115 | +0.1 (+0.74%) | 0 |
24 Feb 2005 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.6104 | +0.03 (+0.22%) | 0 |
23 Feb 2005 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.58 | -0.05 (-0.37%) | 0 |
22 Feb 2005 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.6306 | +0.03 (+0.22%) | 0 |
21 Feb 2005 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.6002 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.6002 | +0.01 (+0.07%) | 0 |
17 Feb 2005 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.5901 | +0.08 (+0.60%) | 0 |
16 Feb 2005 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.5092 | -0.06 (-0.45%) | 0 |
15 Feb 2005 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.5699 | +0.04 (+0.30%) | 0 |
14 Feb 2005 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.5295 | +0.11 (+0.83%) | 0 |
11 Feb 2005 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.4182 | +0.06 (+0.45%) | 0 |
10 Feb 2005 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.3576 | +0.11 (+0.84%) | 0 |
9 Feb 2005 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.2463 | -0.01 (-0.08%) | 0 |
8 Feb 2005 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.2564 | -0.05 (-0.38%) | 0 |
7 Feb 2005 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.307 | -0.02 (-0.15%) | 0 |
4 Feb 2005 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.3272 | +0.08 (+0.61%) | 0 |
3 Feb 2005 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.2463 | -0.02 (-0.15%) | 0 |
2 Feb 2005 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.2666 | +0.02 (+0.15%) | 0 |
1 Feb 2005 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.2463 | +0.03 (+0.23%) | 0 |
31 Jan 2005 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.216 | +0.12 (+0.93%) | 0 |
28 Jan 2005 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 13.0947 | -0.06 (-0.46%) | 0 |
27 Jan 2005 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.1553 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.1553 | +0.15 (+1.17%) | 0 |
25 Jan 2005 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 13.0036 | -0.02 (-0.16%) | 0 |
24 Jan 2005 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 13.0239 | +0.07 (+0.55%) | 0 |
21 Jan 2005 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.9531 | +0.02 (+0.16%) | 0 |
20 Jan 2005 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.9329 | -0.1 (-0.78%) | 0 |
19 Jan 2005 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 13.034 | +0.01 (+0.08%) | 0 |