Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2005 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 13.0239 | -0.01 (-0.08%) | 0 |
17 Jan 2005 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 13.034 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 13.034 | -0.05 (-0.39%) | 0 |
13 Jan 2005 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 13.0845 | -0.07 (-0.54%) | 0 |
12 Jan 2005 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.1553 | +0.06 (+0.46%) | 0 |
11 Jan 2005 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 13.0947 | -0.01 (-0.08%) | 0 |
10 Jan 2005 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 13.1048 | +0.03 (+0.23%) | 0 |
7 Jan 2005 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 13.0744 | -0.04 (-0.31%) | 0 |
6 Jan 2005 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 13.1149 | -0.07 (-0.54%) | 0 |
5 Jan 2005 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.1857 | -0.02 (-0.15%) | 0 |
4 Jan 2005 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.2059 | -0.13 (-0.99%) | 0 |
3 Jan 2005 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.3373 | -0.09 (-0.68%) | 0 |
31 Dec 2004 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.4283 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.4283 | +0.07 (+0.53%) | 0 |
29 Dec 2004 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.3576 | -0.03 (-0.23%) | 0 |
28 Dec 2004 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.3879 | +0.01 (+0.08%) | 0 |
27 Dec 2004 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.3778 | +0.11 (+0.84%) | 0 |
24 Dec 2004 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.2666 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.2666 | +0.08 (+0.61%) | 0 |
22 Dec 2004 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.1857 | +0.07 (+0.54%) | 0 |
21 Dec 2004 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 13.1149 | -0.09 (-0.69%) | 0 |
20 Dec 2004 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.2059 | +0.12 (+0.93%) | 0 |
17 Dec 2004 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 13.0845 | -0.05 (-0.38%) | 0 |
16 Dec 2004 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 13.1351 | -0.07 (-0.54%) | 0 |
15 Dec 2004 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.2059 | +0.15 (+1.16%) | 0 |
14 Dec 2004 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 13.0542 | +0.02 (+0.16%) | 0 |
13 Dec 2004 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 13.034 | +0.13 (+1.02%) | 0 |
10 Dec 2004 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.9025 | -0.1 (-0.78%) | 0 |
9 Dec 2004 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 13.0036 | -0.03 (-0.23%) | 0 |
8 Dec 2004 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 13.034 | -0.07 (-0.54%) | 0 |