Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2004 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 13.1048 | -0.08 (-0.61%) | 0 |
6 Dec 2004 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.1857 | -0.01 (-0.08%) | 0 |
3 Dec 2004 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.1958 | +0.1 (+0.77%) | 0 |
2 Dec 2004 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 13.0947 | +0.07 (+0.54%) | 0 |
1 Dec 2004 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 13.0239 | +0.1 (+0.78%) | 0 |
30 Nov 2004 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.9228 | -0.05 (-0.39%) | 0 |
29 Nov 2004 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.9733 | +0.01 (+0.08%) | 0 |
26 Nov 2004 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.9632 | +0.13 (+1.02%) | 0 |
25 Nov 2004 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.8318 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.8318 | +0.07 (+0.55%) | 0 |
23 Nov 2004 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.761 | +0.04 (+0.32%) | 0 |
22 Nov 2004 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.7205 | -0.08 (-0.63%) | 0 |
19 Nov 2004 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.8014 | +0.05 (+0.40%) | 0 |
18 Nov 2004 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.7509 | -0.03 (-0.24%) | 0 |
17 Nov 2004 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.7812 | +0.12 (+0.96%) | 0 |
16 Nov 2004 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.6599 | -0.02 (-0.16%) | 0 |
15 Nov 2004 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.6801 | -0.04 (-0.32%) | 0 |
12 Nov 2004 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.7205 | +0.15 (+1.21%) | 0 |
11 Nov 2004 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.5688 | +0.05 (+0.40%) | 0 |
10 Nov 2004 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.5183 | +0.01 (+0.08%) | 0 |
9 Nov 2004 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.5082 | -0.04 (-0.32%) | 0 |
8 Nov 2004 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.5486 | +0.02 (+0.16%) | 0 |
5 Nov 2004 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.5284 | +0.04 (+0.32%) | 0 |
4 Nov 2004 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.488 | +0.1 (+0.82%) | 0 |
3 Nov 2004 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.3868 | +0.16 (+1.32%) | 0 |
2 Nov 2004 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.225 | +0.12 (+1.00%) | 0 |
1 Nov 2004 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 12.1037 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 12.1037 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 12.1037 | +0.06 (+0.50%) | 0 |
27 Oct 2004 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 12.043 | +0.06 (+0.51%) | 0 |