Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2004 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.9824 | +0.08 (+0.68%) | 0 |
25 Oct 2004 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.9015 | -0.03 (-0.25%) | 0 |
22 Oct 2004 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.9318 | +0.01 (+0.08%) | 0 |
21 Oct 2004 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.9217 | +0.03 (+0.26%) | 0 |
20 Oct 2004 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.8914 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.8914 | +0.07 (+0.60%) | 0 |
18 Oct 2004 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.8206 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.8206 | +0.05 (+0.43%) | 0 |
14 Oct 2004 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.77 | +0.04 (+0.34%) | 0 |
13 Oct 2004 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.7296 | -0.01 (-0.09%) | 0 |
12 Oct 2004 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.7397 | -0.13 (-1.11%) | 0 |
11 Oct 2004 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.8711 | -0.03 (-0.25%) | 0 |
8 Oct 2004 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.9015 | +0.1 (+0.86%) | 0 |
7 Oct 2004 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.8004 | -0.04 (-0.34%) | 0 |
6 Oct 2004 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.8408 | -0.01 (-0.09%) | 0 |
5 Oct 2004 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.8509 | +0.05 (+0.43%) | 0 |
4 Oct 2004 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.8004 | +0.01 (+0.09%) | 0 |
1 Oct 2004 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.7902 | +0.08 (+0.69%) | 0 |
30 Sep 2004 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.7094 | +0.02 (+0.17%) | 0 |
29 Sep 2004 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.6891 | +0.03 (+0.26%) | 0 |
28 Sep 2004 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.6588 | +0.04 (+0.35%) | 0 |
27 Sep 2004 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.6183 | -0.03 (-0.26%) | 0 |
24 Sep 2004 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.6487 | -0.02 (-0.17%) | 0 |
23 Sep 2004 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.6689 | -0.02 (-0.17%) | 0 |
22 Sep 2004 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.6891 | -0.08 (-0.69%) | 0 |
21 Sep 2004 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.77 | +0.14 (+1.22%) | 0 |
20 Sep 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.6285 | -0.04 (-0.35%) | 0 |
17 Sep 2004 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.6689 | +0.04 (+0.35%) | 0 |
16 Sep 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.6285 | +0.02 (+0.17%) | 0 |
15 Sep 2004 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.6082 | -0.14 (-1.20%) | 0 |