Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2004 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.7498 | +0.04 (+0.35%) | 0 |
13 Sep 2004 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.7094 | +0.03 (+0.26%) | 0 |
10 Sep 2004 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.679 | +0.1 (+0.87%) | 0 |
9 Sep 2004 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.5779 | -0.1 (-0.87%) | 0 |
8 Sep 2004 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.679 | +0.02 (+0.17%) | 0 |
7 Sep 2004 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.6588 | +0.11 (+0.96%) | 0 |
6 Sep 2004 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.5476 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.5476 | -0.08 (-0.70%) | 0 |
2 Sep 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.6285 | +0.06 (+0.52%) | 0 |
1 Sep 2004 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.5678 | +0.06 (+0.53%) | 0 |
31 Aug 2004 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.5071 | +0.05 (+0.44%) | 0 |
30 Aug 2004 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.4566 | -0.03 (-0.26%) | 0 |
27 Aug 2004 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.4869 | +0.02 (+0.18%) | 0 |
26 Aug 2004 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.4667 | +0.03 (+0.27%) | 0 |
25 Aug 2004 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.4363 | +0.07 (+0.62%) | 0 |
24 Aug 2004 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.3656 | -0.07 (-0.62%) | 0 |
23 Aug 2004 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.4363 | -0.01 (-0.09%) | 0 |
20 Aug 2004 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.4464 | -0.04 (-0.35%) | 0 |
19 Aug 2004 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.4869 | +0.04 (+0.35%) | 0 |
18 Aug 2004 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.4464 | +0.03 (+0.27%) | 0 |
17 Aug 2004 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.4161 | -0.01 (-0.09%) | 0 |
16 Aug 2004 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.4262 | +0.06 (+0.53%) | 0 |
13 Aug 2004 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.3656 | +0.06 (+0.54%) | 0 |
12 Aug 2004 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.3049 | -0.01 (-0.09%) | 0 |
11 Aug 2004 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.315 | -0.09 (-0.80%) | 0 |
10 Aug 2004 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.406 | +0.07 (+0.62%) | 0 |
9 Aug 2004 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.3352 | -0.1 (-0.88%) | 0 |
6 Aug 2004 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.4363 | +0.05 (+0.44%) | 0 |
5 Aug 2004 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.3858 | -0.06 (-0.53%) | 0 |
4 Aug 2004 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.4464 | -0.1 (-0.88%) | 0 |