Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2004 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.5476 | +0.03 (+0.26%) | 0 |
2 Aug 2004 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.5172 | +0.02 (+0.18%) | 0 |
30 Jul 2004 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.497 | +0.02 (+0.18%) | 0 |
29 Jul 2004 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.4768 | +0.07 (+0.62%) | 0 |
28 Jul 2004 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.406 | -0.01 (-0.09%) | 0 |
27 Jul 2004 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.4161 | -0.02 (-0.18%) | 0 |
26 Jul 2004 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.4363 | -0.03 (-0.26%) | 0 |
23 Jul 2004 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.4667 | -0.12 (-1.05%) | 0 |
22 Jul 2004 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.588 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.588 | -0.13 (-1.12%) | 0 |
20 Jul 2004 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.7195 | -0.03 (-0.26%) | 0 |
19 Jul 2004 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.7498 | -0.05 (-0.43%) | 0 |
16 Jul 2004 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.8004 | +0.07 (+0.60%) | 0 |
15 Jul 2004 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.7296 | -0.07 (-0.60%) | 0 |
14 Jul 2004 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.8004 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.8004 | -0.04 (-0.34%) | 0 |
12 Jul 2004 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.8408 | -0.01 (-0.09%) | 0 |
9 Jul 2004 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.8509 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.8509 | +0.02 (+0.17%) | 0 |
7 Jul 2004 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.8307 | +0.08 (+0.69%) | 0 |
6 Jul 2004 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.7498 | -0.08 (-0.68%) | 0 |
5 Jul 2004 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.8307 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.8307 | +0.02 (+0.17%) | 0 |
1 Jul 2004 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.8105 | -0.02 (-0.17%) | 0 |
30 Jun 2004 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.8307 | -0.03 (-0.26%) | 0 |
29 Jun 2004 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.861 | -0.11 (-0.93%) | 0 |
28 Jun 2004 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.9723 | +0.1 (+0.85%) | 0 |
25 Jun 2004 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.8711 | -0.05 (-0.42%) | 0 |
24 Jun 2004 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.9217 | +0.04 (+0.34%) | 0 |
23 Jun 2004 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.8813 | +0.07 (+0.60%) | 0 |