Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2004 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.8105 | -0.07 (-0.60%) | 0 |
21 Jun 2004 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.8813 | -0.02 (-0.17%) | 0 |
18 Jun 2004 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.9015 | +0.09 (+0.77%) | 0 |
17 Jun 2004 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.8105 | +0.04 (+0.34%) | 0 |
16 Jun 2004 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.77 | +0.05 (+0.43%) | 0 |
15 Jun 2004 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.7195 | +0.06 (+0.52%) | 0 |
14 Jun 2004 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.6588 | -0.19 (-1.62%) | 0 |
11 Jun 2004 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.8509 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.8509 | +0.05 (+0.43%) | 0 |
9 Jun 2004 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.8004 | -0.12 (-1.02%) | 0 |
8 Jun 2004 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.9217 | -0.02 (-0.17%) | 0 |
7 Jun 2004 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.9419 | +0.18 (+1.55%) | 0 |
4 Jun 2004 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.7599 | +0.07 (+0.61%) | 0 |
3 Jun 2004 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.6891 | -0.04 (-0.34%) | 0 |
2 Jun 2004 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.7296 | +0.06 (+0.52%) | 0 |
1 Jun 2004 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.6689 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.6689 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.6689 | -0.06 (-0.52%) | 0 |
27 May 2004 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.7296 | +0.2 (+1.75%) | 0 |
26 May 2004 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.5273 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.5273 | +0.12 (+1.06%) | 0 |
24 May 2004 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.406 | +0.02 (+0.18%) | 0 |
21 May 2004 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.3858 | +0.11 (+0.99%) | 0 |
20 May 2004 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.2745 | -0.09 (-0.80%) | 0 |
19 May 2004 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.3656 | +0.15 (+1.35%) | 0 |
18 May 2004 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.2139 | +0.06 (+0.54%) | 0 |
17 May 2004 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.1532 | -0.06 (-0.54%) | 0 |
14 May 2004 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.2139 | -0.03 (-0.27%) | 0 |
13 May 2004 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.2442 | -0.04 (-0.36%) | 0 |
12 May 2004 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.2847 | +0.06 (+0.54%) | 0 |