Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2004 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.224 | +0.05 (+0.45%) | 0 |
10 May 2004 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.1734 | -0.29 (-2.56%) | 0 |
7 May 2004 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.4667 | -0.21 (-1.82%) | 0 |
6 May 2004 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.679 | -0.22 (-1.87%) | 0 |
5 May 2004 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.9015 | +0.08 (+0.68%) | 0 |
4 May 2004 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.8206 | +0.14 (+1.21%) | 0 |
3 May 2004 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.679 | +0.02 (+0.17%) | 0 |
30 Apr 2004 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.6588 | -0.03 (-0.26%) | 0 |
29 Apr 2004 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.6891 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.6891 | -0.16 (-1.37%) | 0 |
27 Apr 2004 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.8509 | -0.01 (-0.09%) | 0 |
26 Apr 2004 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.861 | +0.05 (+0.43%) | 0 |
23 Apr 2004 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.8105 | +0.04 (+0.34%) | 0 |
22 Apr 2004 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.77 | +0.07 (+0.61%) | 0 |
21 Apr 2004 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.6992 | -0.08 (-0.69%) | 0 |
20 Apr 2004 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.7801 | -0.1 (-0.85%) | 0 |
19 Apr 2004 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.8813 | +0.04 (+0.34%) | 0 |
16 Apr 2004 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.8408 | +0.17 (+1.47%) | 0 |
15 Apr 2004 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.6689 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.6689 | -0.15 (-1.28%) | 0 |
13 Apr 2004 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.8206 | -0.12 (-1.02%) | 0 |
12 Apr 2004 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.9419 | -0.02 (-0.17%) | 0 |
9 Apr 2004 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.9621 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.9621 | -0.02 (-0.17%) | 0 |
7 Apr 2004 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.9824 | +0.07 (+0.59%) | 0 |
6 Apr 2004 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.9116 | +0.02 (+0.17%) | 0 |
5 Apr 2004 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.8914 | -0.02 (-0.17%) | 0 |
2 Apr 2004 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.9116 | -0.04 (-0.34%) | 0 |
1 Apr 2004 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.952 | +0.15 (+1.29%) | 0 |
31 Mar 2004 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.8004 | +0.09 (+0.78%) | 0 |