Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2004 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.7094 | +0.05 (+0.43%) | 0 |
29 Mar 2004 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.6588 | +0.13 (+1.14%) | 0 |
26 Mar 2004 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.5273 | -0.03 (-0.26%) | 0 |
25 Mar 2004 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.5577 | +0.11 (+0.97%) | 0 |
24 Mar 2004 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.4464 | -0.07 (-0.61%) | 0 |
23 Mar 2004 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.5172 | -0.01 (-0.09%) | 0 |
22 Mar 2004 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.5273 | -0.15 (-1.30%) | 0 |
19 Mar 2004 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.679 | -0.04 (-0.35%) | 0 |
18 Mar 2004 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.7195 | +0.06 (+0.52%) | 0 |
17 Mar 2004 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.6588 | +0.08 (+0.70%) | 0 |
16 Mar 2004 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.5779 | +0.15 (+1.33%) | 0 |
15 Mar 2004 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.4262 | -0.12 (-1.05%) | 0 |
12 Mar 2004 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.5476 | +0.01 (+0.09%) | 0 |
11 Mar 2004 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.5375 | -0.19 (-1.64%) | 0 |
10 Mar 2004 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.7296 | -0.21 (-1.78%) | 0 |
9 Mar 2004 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.9419 | -0.03 (-0.25%) | 0 |
8 Mar 2004 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.9723 | -0.05 (-0.42%) | 0 |
5 Mar 2004 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 12.0228 | +0.17 (+1.45%) | 0 |
4 Mar 2004 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.8509 | +0.07 (+0.60%) | 0 |
3 Mar 2004 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.7801 | -0.13 (-1.10%) | 0 |
2 Mar 2004 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.9116 | -0.08 (-0.67%) | 0 |
1 Mar 2004 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.9925 | +0.11 (+0.94%) | 0 |
27 Feb 2004 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.8813 | +0.03 (+0.26%) | 0 |
26 Feb 2004 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.8509 | -0.11 (-0.93%) | 0 |
25 Feb 2004 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.9621 | -0.06 (-0.50%) | 0 |
24 Feb 2004 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 12.0228 | +0.01 (+0.08%) | 0 |
23 Feb 2004 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 12.0127 | +0.02 (+0.17%) | 0 |
20 Feb 2004 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.9925 | -0.14 (-1.17%) | 0 |
19 Feb 2004 | USD | 12 | 12 | 12 | 12 | 12.134 | -0.05 (-0.41%) | 0 |
18 Feb 2004 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.1846 | -0.01 (-0.08%) | 0 |