Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2004 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.1947 | +0.12 (+1.01%) | 0 |
16 Feb 2004 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 12.0734 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 12.0734 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 12.0734 | +0.09 (+0.76%) | 0 |
11 Feb 2004 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.9824 | +0.02 (+0.17%) | 0 |
10 Feb 2004 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.9621 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.9621 | +0.04 (+0.34%) | 0 |
6 Feb 2004 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.9217 | +0.12 (+1.03%) | 0 |
5 Feb 2004 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.8004 | +0.03 (+0.26%) | 0 |
4 Feb 2004 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.77 | -0.07 (-0.60%) | 0 |
3 Feb 2004 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.8408 | +0.06 (+0.52%) | 0 |
2 Feb 2004 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.7801 | +0.04 (+0.34%) | 0 |
30 Jan 2004 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.7397 | -0.02 (-0.17%) | 0 |
29 Jan 2004 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.7599 | -0.09 (-0.77%) | 0 |
28 Jan 2004 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.8509 | -0.06 (-0.51%) | 0 |
27 Jan 2004 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.9116 | -0.03 (-0.25%) | 0 |
26 Jan 2004 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.9419 | -0.05 (-0.42%) | 0 |
23 Jan 2004 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.9925 | -0.03 (-0.25%) | 0 |
22 Jan 2004 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 12.0228 | +0.06 (+0.51%) | 0 |
21 Jan 2004 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.9621 | +0.13 (+1.11%) | 0 |
20 Jan 2004 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.8307 | +0.1 (+0.86%) | 0 |
19 Jan 2004 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.7296 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.7296 | -0.03 (-0.26%) | 0 |
15 Jan 2004 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.7599 | -0.07 (-0.60%) | 0 |
14 Jan 2004 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.8307 | +0.01 (+0.09%) | 0 |
13 Jan 2004 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.8206 | -0.04 (-0.34%) | 0 |
12 Jan 2004 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.861 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.861 | +0.05 (+0.43%) | 0 |
8 Jan 2004 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.8105 | +0.09 (+0.78%) | 0 |
7 Jan 2004 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.7195 | -0.07 (-0.60%) | 0 |