Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2004 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.7902 | +0.06 (+0.52%) | 0 |
5 Jan 2004 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.7296 | +0.13 (+1.13%) | 0 |
2 Jan 2004 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.5981 | +0.07 (+0.61%) | 0 |
1 Jan 2004 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.5273 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.5273 | +0.07 (+0.62%) | 0 |
30 Dec 2003 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.4566 | +0.09 (+0.80%) | 0 |
29 Dec 2003 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.3656 | +0.06 (+0.54%) | 0 |
26 Dec 2003 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.3049 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.3049 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.3049 | +0.03 (+0.27%) | 0 |
23 Dec 2003 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.2745 | +0.04 (+0.36%) | 0 |
22 Dec 2003 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.2341 | +0.05 (+0.45%) | 0 |
19 Dec 2003 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.1835 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.1835 | -0.06 (-0.54%) | 0 |
17 Dec 2003 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.2442 | +0.03 (+0.27%) | 0 |
16 Dec 2003 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.2139 | -0.02 (-0.18%) | 0 |
15 Dec 2003 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.2341 | +0.07 (+0.63%) | 0 |
12 Dec 2003 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.1633 | +0.06 (+0.55%) | 0 |
11 Dec 2003 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 11.1026 | +0.01 (+0.09%) | 0 |
10 Dec 2003 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 11.0925 | -0.06 (-0.54%) | 0 |
9 Dec 2003 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.1532 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.1532 | +0.04 (+0.36%) | 0 |
5 Dec 2003 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 11.1128 | +0.02 (+0.18%) | 0 |
4 Dec 2003 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 11.0925 | -0.04 (-0.36%) | 0 |
3 Dec 2003 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.133 | +0.04 (+0.36%) | 0 |
2 Dec 2003 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 11.0925 | +0.03 (+0.27%) | 0 |
1 Dec 2003 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 11.0622 | +0.11 (+1.02%) | 0 |
28 Nov 2003 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.951 | +0.05 (+0.46%) | 0 |
27 Nov 2003 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.9004 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.9004 | +0.11 (+1.03%) | 0 |