Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2003 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.7892 | +0.06 (+0.57%) | 0 |
24 Nov 2003 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.7285 | +0.01 (+0.09%) | 0 |
21 Nov 2003 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.7184 | +0.01 (+0.09%) | 0 |
20 Nov 2003 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.7083 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.7083 | -0.01 (-0.09%) | 0 |
18 Nov 2003 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.7184 | +0.01 (+0.09%) | 0 |
17 Nov 2003 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.7083 | -0.12 (-1.12%) | 0 |
14 Nov 2003 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.8296 | +0.06 (+0.56%) | 0 |
13 Nov 2003 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.769 | +0.07 (+0.66%) | 0 |
12 Nov 2003 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.6982 | +0.1 (+0.95%) | 0 |
11 Nov 2003 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.5971 | -0.01 (-0.10%) | 0 |
10 Nov 2003 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.6072 | +0.02 (+0.19%) | 0 |
7 Nov 2003 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.587 | +0.08 (+0.77%) | 0 |
6 Nov 2003 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.5061 | -0.04 (-0.38%) | 0 |
5 Nov 2003 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.5465 | -0.08 (-0.76%) | 0 |
4 Nov 2003 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.6274 | +0.04 (+0.38%) | 0 |
3 Nov 2003 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.587 | -0.03 (-0.29%) | 0 |
31 Oct 2003 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.6173 | -0.07 (-0.66%) | 0 |
30 Oct 2003 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.6881 | +0.06 (+0.57%) | 0 |
29 Oct 2003 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.6274 | +0.02 (+0.19%) | 0 |
28 Oct 2003 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.6072 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.6072 | +0.04 (+0.38%) | 0 |
24 Oct 2003 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.5667 | +0.03 (+0.29%) | 0 |
23 Oct 2003 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.5364 | -0.08 (-0.76%) | 0 |
22 Oct 2003 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.6173 | +0.01 (+0.10%) | 0 |
21 Oct 2003 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.6072 | -0.02 (-0.19%) | 0 |
20 Oct 2003 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.6274 | +0.01 (+0.10%) | 0 |
17 Oct 2003 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.6173 | -0.06 (-0.57%) | 0 |
16 Oct 2003 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.678 | +0.07 (+0.67%) | 0 |
15 Oct 2003 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.6072 | 0.0 (0.0%) | 0 |