Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2003 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.6072 | -0.01 (-0.10%) | 0 |
13 Oct 2003 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.6173 | +0.01 (+0.10%) | 0 |
10 Oct 2003 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.6072 | +0.06 (+0.58%) | 0 |
9 Oct 2003 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.5465 | +0.06 (+0.58%) | 0 |
8 Oct 2003 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.4858 | -0.04 (-0.38%) | 0 |
7 Oct 2003 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.5263 | +0.09 (+0.87%) | 0 |
6 Oct 2003 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.4353 | -0.03 (-0.29%) | 0 |
3 Oct 2003 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.4656 | +0.08 (+0.78%) | 0 |
2 Oct 2003 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.3847 | -0.05 (-0.48%) | 0 |
1 Oct 2003 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.4353 | +0.22 (+2.18%) | 0 |
30 Sep 2003 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.2128 | -0.04 (-0.39%) | 0 |
29 Sep 2003 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.2533 | +0.01 (+0.10%) | 0 |
26 Sep 2003 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.2432 | -0.03 (-0.30%) | 0 |
25 Sep 2003 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.2735 | +0.06 (+0.59%) | 0 |
24 Sep 2003 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.2128 | -0.1 (-0.98%) | 0 |
23 Sep 2003 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.3139 | -0.02 (-0.20%) | 0 |
22 Sep 2003 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.3342 | -0.07 (-0.68%) | 0 |
19 Sep 2003 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.4049 | +0.04 (+0.39%) | 0 |
18 Sep 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.3645 | +0.1 (+0.99%) | 0 |
17 Sep 2003 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.2634 | +0.08 (+0.79%) | 0 |
16 Sep 2003 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.1825 | +0.01 (+0.10%) | 0 |
15 Sep 2003 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.1724 | +0.04 (+0.40%) | 0 |
12 Sep 2003 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.1319 | +0.04 (+0.40%) | 0 |
11 Sep 2003 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 10.0915 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 10.0915 | -0.05 (-0.50%) | 0 |
9 Sep 2003 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.142 | -0.02 (-0.20%) | 0 |
8 Sep 2003 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.1623 | +0.09 (+0.90%) | 0 |
5 Sep 2003 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 10.0713 | +0.06 (+0.61%) | 0 |
4 Sep 2003 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 10.0106 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 10.0106 | +0.09 (+0.92%) | 0 |