Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2003 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.7173 | +0.05 (+0.52%) | 0 |
21 Jul 2003 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.6668 | +0.02 (+0.21%) | 0 |
18 Jul 2003 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.6466 | +0.04 (+0.42%) | 0 |
17 Jul 2003 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.6061 | -0.11 (-1.14%) | 0 |
16 Jul 2003 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.7173 | -0.07 (-0.72%) | 0 |
15 Jul 2003 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.7881 | -0.13 (-1.33%) | 0 |
14 Jul 2003 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.9196 | +0.08 (+0.82%) | 0 |
11 Jul 2003 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.8387 | +0.03 (+0.31%) | 0 |
10 Jul 2003 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.8084 | -0.03 (-0.31%) | 0 |
9 Jul 2003 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.8387 | -0.04 (-0.41%) | 0 |
8 Jul 2003 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.8791 | -0.06 (-0.61%) | 0 |
7 Jul 2003 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.9398 | -0.01 (-0.10%) | 0 |
4 Jul 2003 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.9499 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.9499 | +0.06 (+0.61%) | 0 |
2 Jul 2003 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.8892 | +0.11 (+1.14%) | 0 |
1 Jul 2003 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.778 | -0.01 (-0.10%) | 0 |
30 Jun 2003 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.7881 | -0.02 (-0.21%) | 0 |
27 Jun 2003 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.8084 | -0.01 (-0.10%) | 0 |
26 Jun 2003 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.8185 | -0.07 (-0.72%) | 0 |
25 Jun 2003 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.8892 | +0.08 (+0.82%) | 0 |
24 Jun 2003 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.8084 | -0.06 (-0.61%) | 0 |
23 Jun 2003 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.869 | -0.19 (-1.91%) | 0 |
20 Jun 2003 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 10.0611 | +0.03 (+0.30%) | 0 |
19 Jun 2003 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 10.0308 | -0.1 (-1.00%) | 0 |
18 Jun 2003 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.1319 | -0.07 (-0.69%) | 0 |
17 Jun 2003 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.2027 | +0.09 (+0.90%) | 0 |
16 Jun 2003 | USD | 10 | 10 | 10 | 10 | 10.1117 | +0.13 (+1.32%) | 0 |
13 Jun 2003 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.9803 | +0.01 (+0.10%) | 0 |
12 Jun 2003 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.9701 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.9701 | +0.18 (+1.86%) | 0 |