Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2003 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.7881 | -0.06 (-0.62%) | 0 |
9 Jun 2003 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.8488 | -0.06 (-0.61%) | 0 |
6 Jun 2003 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.9095 | +0.02 (+0.20%) | 0 |
5 Jun 2003 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.8892 | +0.11 (+1.14%) | 0 |
4 Jun 2003 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.778 | +0.02 (+0.21%) | 0 |
3 Jun 2003 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.7578 | -0.05 (-0.52%) | 0 |
2 Jun 2003 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.8084 | +0.07 (+0.73%) | 0 |
30 May 2003 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.7376 | -0.01 (-0.10%) | 0 |
29 May 2003 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.7477 | +0.1 (+1.05%) | 0 |
28 May 2003 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.6466 | +0.02 (+0.21%) | 0 |
27 May 2003 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.6263 | +0.08 (+0.85%) | 0 |
26 May 2003 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.5454 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.5454 | +0.04 (+0.43%) | 0 |
22 May 2003 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.505 | +0.09 (+0.97%) | 0 |
21 May 2003 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.414 | -0.04 (-0.43%) | 0 |
20 May 2003 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.4544 | +0.07 (+0.75%) | 0 |
19 May 2003 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.3837 | -0.11 (-1.17%) | 0 |
16 May 2003 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.4949 | +0.1 (+1.08%) | 0 |
15 May 2003 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.3938 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.3938 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.3938 | -0.04 (-0.43%) | 0 |
12 May 2003 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.4342 | +0.06 (+0.65%) | 0 |
9 May 2003 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.3735 | +0.09 (+0.98%) | 0 |
8 May 2003 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.2825 | -0.05 (-0.54%) | 0 |
7 May 2003 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.3331 | -0.09 (-0.97%) | 0 |
6 May 2003 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.4241 | +0.18 (+1.97%) | 0 |
5 May 2003 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.2421 | +0.08 (+0.88%) | 0 |
2 May 2003 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.1612 | -0.01 (-0.11%) | 0 |
1 May 2003 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.1713 | +0.03 (+0.33%) | 0 |
30 Apr 2003 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.141 | +0.13 (+1.46%) | 0 |