Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2003 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 9.0095 | +0.01 (+0.11%) | 0 |
28 Apr 2003 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9994 | +0.07 (+0.79%) | 0 |
25 Apr 2003 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.9286 | -0.06 (-0.67%) | 0 |
24 Apr 2003 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.9893 | -0.03 (-0.34%) | 0 |
23 Apr 2003 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 9.0196 | +0.06 (+0.68%) | 0 |
22 Apr 2003 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.959 | +0.1 (+1.14%) | 0 |
21 Apr 2003 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.8579 | -0.05 (-0.57%) | 0 |
18 Apr 2003 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.9084 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.9084 | +0.08 (+0.92%) | 0 |
16 Apr 2003 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.8275 | -0.03 (-0.34%) | 0 |
15 Apr 2003 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.8579 | +0.11 (+1.27%) | 0 |
14 Apr 2003 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.7466 | +0.1 (+1.17%) | 0 |
11 Apr 2003 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.6455 | -0.02 (-0.23%) | 0 |
10 Apr 2003 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.6657 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.6657 | -0.01 (-0.12%) | 0 |
8 Apr 2003 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.6758 | -0.03 (-0.35%) | 0 |
7 Apr 2003 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.7062 | +0.11 (+1.29%) | 0 |
4 Apr 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5949 | +0.06 (+0.71%) | 0 |
3 Apr 2003 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.5343 | +0.01 (+0.12%) | 0 |
2 Apr 2003 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.5242 | +0.12 (+1.44%) | 0 |
1 Apr 2003 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.4028 | +0.07 (+0.85%) | 0 |
31 Mar 2003 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.332 | -0.08 (-0.96%) | 0 |
28 Mar 2003 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.4129 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.4129 | -0.07 (-0.83%) | 0 |
26 Mar 2003 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.4837 | +0.04 (+0.48%) | 0 |
25 Mar 2003 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.4433 | +0.06 (+0.72%) | 0 |
24 Mar 2003 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.3826 | -0.13 (-1.54%) | 0 |
21 Mar 2003 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.5141 | +0.12 (+1.45%) | 0 |
20 Mar 2003 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3927 | +0.03 (+0.36%) | 0 |
19 Mar 2003 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.3624 | +0.09 (+1.10%) | 0 |