Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2003 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.4433 | -0.12 (-1.42%) | 0 |
3 Feb 2003 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.5646 | +0.14 (+1.68%) | 0 |
31 Jan 2003 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.423 | +0.04 (+0.48%) | 0 |
30 Jan 2003 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.3826 | +0.02 (+0.24%) | 0 |
29 Jan 2003 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.3624 | +0.02 (+0.24%) | 0 |
28 Jan 2003 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.3422 | -0.01 (-0.12%) | 0 |
27 Jan 2003 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.3523 | -0.19 (-2.25%) | 0 |
24 Jan 2003 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.5444 | -0.02 (-0.24%) | 0 |
23 Jan 2003 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.5646 | -0.02 (-0.24%) | 0 |
22 Jan 2003 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.5848 | -0.1 (-1.16%) | 0 |
21 Jan 2003 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.686 | -0.09 (-1.04%) | 0 |
20 Jan 2003 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.777 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.777 | -0.03 (-0.34%) | 0 |
16 Jan 2003 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.8073 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.8073 | -0.13 (-1.47%) | 0 |
14 Jan 2003 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.9387 | +0.06 (+0.68%) | 0 |
13 Jan 2003 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.8781 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.8781 | +0.03 (+0.34%) | 0 |
9 Jan 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.8477 | +0.04 (+0.46%) | 0 |
8 Jan 2003 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.8073 | -0.09 (-1.02%) | 0 |
7 Jan 2003 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8983 | -0.08 (-0.90%) | 0 |
6 Jan 2003 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.9792 | +0.06 (+0.68%) | 0 |
3 Jan 2003 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.9185 | +0.04 (+0.46%) | 0 |
2 Jan 2003 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.8781 | +0.05 (+0.57%) | 0 |
1 Jan 2003 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.8275 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.8275 | +0.07 (+0.81%) | 0 |
30 Dec 2002 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.7567 | +0.11 (+1.29%) | 0 |
27 Dec 2002 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.6455 | -0.09 (-1.04%) | 0 |
26 Dec 2002 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.7365 | +0.02 (+0.23%) | 0 |
25 Dec 2002 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.7163 | 0.0 (0.0%) | 0 |