Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2002 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.7173 | -0.01 (-0.10%) | 0 |
8 Jul 2002 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.7275 | +0.03 (+0.31%) | 0 |
5 Jul 2002 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.6971 | +0.21 (+2.24%) | 0 |
4 Jul 2002 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.4848 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.4848 | -0.2 (-2.09%) | 0 |
2 Jul 2002 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.687 | -0.09 (-0.93%) | 0 |
1 Jul 2002 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.778 | -0.01 (-0.10%) | 0 |
28 Jun 2002 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.7881 | +0.25 (+2.65%) | 0 |
27 Jun 2002 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.5353 | +0.05 (+0.53%) | 0 |
26 Jun 2002 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.4848 | +0.05 (+0.54%) | 0 |
25 Jun 2002 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.4342 | +0.07 (+0.76%) | 0 |
24 Jun 2002 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.3634 | -0.06 (-0.64%) | 0 |
21 Jun 2002 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.4241 | +0.05 (+0.54%) | 0 |
20 Jun 2002 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.3735 | -0.06 (-0.64%) | 0 |
19 Jun 2002 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.4342 | -0.06 (-0.64%) | 0 |
18 Jun 2002 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.4949 | -0.01 (-0.11%) | 0 |
17 Jun 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.505 | +0.13 (+1.40%) | 0 |
14 Jun 2002 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.3735 | -0.16 (-1.70%) | 0 |
13 Jun 2002 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.5353 | -0.11 (-1.15%) | 0 |
12 Jun 2002 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.6466 | -0.08 (-0.83%) | 0 |
11 Jun 2002 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.7275 | +0.01 (+0.10%) | 0 |
10 Jun 2002 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.7173 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.7173 | -0.04 (-0.41%) | 0 |
6 Jun 2002 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.7578 | +0.04 (+0.42%) | 0 |
5 Jun 2002 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.7173 | -0.06 (-0.62%) | 0 |
4 Jun 2002 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.778 | -0.07 (-0.72%) | 0 |
3 Jun 2002 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.8488 | -0.03 (-0.31%) | 0 |
31 May 2002 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.8791 | +0.02 (+0.21%) | 0 |
30 May 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.8589 | +0.01 (+0.10%) | 0 |
29 May 2002 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.8488 | +0.01 (+0.10%) | 0 |