Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2002 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.2219 | -0.05 (-0.55%) | 0 |
4 Mar 2002 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.2724 | +0.14 (+1.55%) | 0 |
1 Mar 2002 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.1309 | +0.04 (+0.44%) | 0 |
28 Feb 2002 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 9.0904 | +0.04 (+0.45%) | 0 |
27 Feb 2002 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 9.05 | +0.04 (+0.45%) | 0 |
26 Feb 2002 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 9.0095 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 9.0095 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 9.0095 | +0.02 (+0.22%) | 0 |
21 Feb 2002 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.9893 | +0.07 (+0.79%) | 0 |
20 Feb 2002 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.9185 | -0.04 (-0.45%) | 0 |
19 Feb 2002 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.959 | -0.11 (-1.23%) | 0 |
18 Feb 2002 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 9.0702 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 9.0702 | -0.02 (-0.22%) | 0 |
14 Feb 2002 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 9.0904 | +0.03 (+0.33%) | 0 |
13 Feb 2002 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 9.0601 | +0.08 (+0.90%) | 0 |
12 Feb 2002 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.9792 | -0.01 (-0.11%) | 0 |
11 Feb 2002 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.9893 | +0.1 (+1.14%) | 0 |
8 Feb 2002 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.8882 | +0.02 (+0.23%) | 0 |
7 Feb 2002 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.868 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.868 | -0.01 (-0.11%) | 0 |
5 Feb 2002 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.8781 | -0.06 (-0.68%) | 0 |
4 Feb 2002 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.9387 | +0.01 (+0.11%) | 0 |
1 Feb 2002 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.9286 | +0.04 (+0.46%) | 0 |
31 Jan 2002 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.8882 | +0.08 (+0.92%) | 0 |
30 Jan 2002 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.8073 | -0.07 (-0.80%) | 0 |
29 Jan 2002 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.8781 | -0.06 (-0.68%) | 0 |
28 Jan 2002 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.9387 | +0.02 (+0.23%) | 0 |
25 Jan 2002 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.9185 | -0.12 (-1.34%) | 0 |
24 Jan 2002 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 9.0399 | +0.05 (+0.56%) | 0 |
23 Jan 2002 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.9893 | +0.02 (+0.23%) | 0 |