Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2002 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.9691 | -0.03 (-0.34%) | 0 |
21 Jan 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9994 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9994 | +0.02 (+0.23%) | 0 |
17 Jan 2002 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.9792 | +0.05 (+0.57%) | 0 |
16 Jan 2002 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.9286 | -0.08 (-0.90%) | 0 |
15 Jan 2002 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 9.0095 | +0.01 (+0.11%) | 0 |
14 Jan 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9994 | -0.05 (-0.56%) | 0 |
11 Jan 2002 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 9.05 | +0.03 (+0.34%) | 0 |
10 Jan 2002 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 9.0196 | -0.01 (-0.11%) | 0 |
9 Jan 2002 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 9.0298 | -0.02 (-0.22%) | 0 |
8 Jan 2002 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 9.05 | -0.08 (-0.89%) | 0 |
7 Jan 2002 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.1309 | -0.06 (-0.66%) | 0 |
4 Jan 2002 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.1915 | -0.02 (-0.22%) | 0 |
3 Jan 2002 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.2118 | +0.02 (+0.22%) | 0 |
2 Jan 2002 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.1915 | -0.02 (-0.22%) | 0 |
1 Jan 2002 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.2118 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.2118 | +0.07 (+0.77%) | 0 |
28 Dec 2001 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.141 | +0.02 (+0.22%) | 0 |
27 Dec 2001 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.1208 | +0.14 (+1.58%) | 0 |
26 Dec 2001 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.9792 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.9792 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.9792 | -0.06 (-0.67%) | 0 |
21 Dec 2001 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 9.0399 | +0.05 (+0.56%) | 0 |
20 Dec 2001 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.9893 | +0.01 (+0.11%) | 0 |
19 Dec 2001 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.9792 | -0.04 (-0.45%) | 0 |
18 Dec 2001 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 9.0196 | -0.11 (-1.22%) | 0 |
17 Dec 2001 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.1309 | +0.14 (+1.57%) | 0 |
14 Dec 2001 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.9893 | -0.02 (-0.22%) | 0 |
13 Dec 2001 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 9.0095 | -0.04 (-0.45%) | 0 |
12 Dec 2001 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 9.05 | 0.0 (0.0%) | 0 |