Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2001 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 9.05 | +0.01 (+0.11%) | 0 |
10 Dec 2001 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 9.0399 | -0.1 (-1.11%) | 0 |
7 Dec 2001 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.141 | -0.06 (-0.66%) | 0 |
6 Dec 2001 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.2016 | +0.03 (+0.33%) | 0 |
5 Dec 2001 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.1713 | +0.09 (+1.00%) | 0 |
4 Dec 2001 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 9.0803 | +0.1 (+1.13%) | 0 |
3 Dec 2001 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.9792 | -0.06 (-0.67%) | 0 |
30 Nov 2001 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 9.0399 | +0.05 (+0.56%) | 0 |
29 Nov 2001 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.9893 | -0.02 (-0.22%) | 0 |
28 Nov 2001 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 9.0095 | -0.05 (-0.56%) | 0 |
27 Nov 2001 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 9.0601 | -0.07 (-0.78%) | 0 |
26 Nov 2001 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.1309 | +0.08 (+0.89%) | 0 |
23 Nov 2001 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 9.05 | -0.04 (-0.44%) | 0 |
22 Nov 2001 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 9.0904 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 9.0904 | -0.03 (-0.33%) | 0 |
20 Nov 2001 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.1208 | -0.01 (-0.11%) | 0 |
19 Nov 2001 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.1309 | -0.01 (-0.11%) | 0 |
16 Nov 2001 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.141 | +0.04 (+0.44%) | 0 |
15 Nov 2001 | USD | 9 | 9 | 9 | 9 | 9.1005 | +0.03 (+0.33%) | 0 |
14 Nov 2001 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 9.0702 | +0.03 (+0.34%) | 0 |
13 Nov 2001 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 9.0399 | +0.03 (+0.34%) | 0 |
12 Nov 2001 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 9.0095 | -0.1 (-1.11%) | 0 |
9 Nov 2001 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.1106 | -0.08 (-0.88%) | 0 |
8 Nov 2001 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.1915 | +0.03 (+0.33%) | 0 |
7 Nov 2001 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.1612 | +0.04 (+0.44%) | 0 |
6 Nov 2001 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.1208 | +0.05 (+0.56%) | 0 |
5 Nov 2001 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 9.0702 | +0.08 (+0.90%) | 0 |
2 Nov 2001 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.9893 | -0.02 (-0.22%) | 0 |
1 Nov 2001 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 9.0095 | +0.1 (+1.14%) | 0 |
31 Oct 2001 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.9084 | +0.05 (+0.57%) | 0 |