Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2001 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.8579 | -0.1 (-1.13%) | 0 |
29 Oct 2001 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.959 | -0.04 (-0.45%) | 0 |
26 Oct 2001 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9994 | +0.03 (+0.34%) | 0 |
25 Oct 2001 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.9691 | -0.05 (-0.56%) | 0 |
24 Oct 2001 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 9.0196 | +0.04 (+0.45%) | 0 |
23 Oct 2001 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.9792 | +0.1 (+1.14%) | 0 |
22 Oct 2001 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.8781 | +0.01 (+0.11%) | 0 |
19 Oct 2001 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.868 | -0.06 (-0.68%) | 0 |
18 Oct 2001 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.9286 | -0.13 (-1.45%) | 0 |
17 Oct 2001 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 9.0601 | +0.12 (+1.36%) | 0 |
16 Oct 2001 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.9387 | +0.05 (+0.57%) | 0 |
15 Oct 2001 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.8882 | -0.1 (-1.12%) | 0 |
12 Oct 2001 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.9893 | +0.01 (+0.11%) | 0 |
11 Oct 2001 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.9792 | -0.02 (-0.22%) | 0 |
10 Oct 2001 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9994 | +0.04 (+0.45%) | 0 |
9 Oct 2001 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.959 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.959 | -0.01 (-0.11%) | 0 |
5 Oct 2001 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.9691 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.9691 | +0.14 (+1.60%) | 0 |
3 Oct 2001 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.8275 | +0.03 (+0.34%) | 0 |
2 Oct 2001 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7972 | +0.08 (+0.93%) | 0 |
1 Oct 2001 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.7163 | -0.01 (-0.12%) | 0 |
28 Sep 2001 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.7264 | +0.12 (+1.41%) | 0 |
27 Sep 2001 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.6051 | +0.06 (+0.71%) | 0 |
26 Sep 2001 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.5444 | +0.05 (+0.60%) | 0 |
25 Sep 2001 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4938 | +0.33 (+4.09%) | 0 |
24 Sep 2001 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.1601 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.1601 | -0.25 (-3.00%) | 0 |
20 Sep 2001 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.4129 | -0.26 (-3.03%) | 0 |
19 Sep 2001 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.6758 | -0.01 (-0.12%) | 0 |