Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2001 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.686 | -0.02 (-0.23%) | 0 |
17 Sep 2001 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.7062 | -0.26 (-2.93%) | 0 |
14 Sep 2001 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.9691 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.9691 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.9691 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.9691 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.9691 | -0.12 (-1.33%) | 0 |
7 Sep 2001 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 9.0904 | -0.09 (-0.99%) | 0 |
6 Sep 2001 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.1814 | -0.13 (-1.41%) | 0 |
5 Sep 2001 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.3129 | -0.04 (-0.43%) | 0 |
4 Sep 2001 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.3533 | -0.09 (-0.96%) | 0 |
3 Sep 2001 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.4443 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.4443 | -0.05 (-0.53%) | 0 |
30 Aug 2001 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.4949 | -0.04 (-0.42%) | 0 |
29 Aug 2001 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.5353 | -0.03 (-0.32%) | 0 |
28 Aug 2001 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.5657 | -0.05 (-0.53%) | 0 |
27 Aug 2001 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.6162 | -0.01 (-0.11%) | 0 |
24 Aug 2001 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.6263 | +0.03 (+0.32%) | 0 |
23 Aug 2001 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.596 | -0.04 (-0.42%) | 0 |
22 Aug 2001 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.6365 | +0.1 (+1.06%) | 0 |
21 Aug 2001 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.5353 | +0.06 (+0.64%) | 0 |
20 Aug 2001 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.4747 | -0.02 (-0.21%) | 0 |
17 Aug 2001 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.4949 | -0.08 (-0.84%) | 0 |
16 Aug 2001 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.5758 | -0.1 (-1.04%) | 0 |
15 Aug 2001 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.6769 | +0.04 (+0.42%) | 0 |
14 Aug 2001 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.6365 | +0.09 (+0.95%) | 0 |
13 Aug 2001 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.5454 | +0.06 (+0.64%) | 0 |
10 Aug 2001 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.4848 | +0.02 (+0.21%) | 0 |
9 Aug 2001 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.4646 | -0.03 (-0.32%) | 0 |
8 Aug 2001 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.4949 | -0.05 (-0.53%) | 0 |