Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2001 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.5454 | -0.03 (-0.32%) | 0 |
6 Aug 2001 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.5758 | -0.03 (-0.32%) | 0 |
3 Aug 2001 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.6061 | -0.04 (-0.42%) | 0 |
2 Aug 2001 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.6466 | +0.03 (+0.32%) | 0 |
1 Aug 2001 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.6162 | +0.09 (+0.96%) | 0 |
31 Jul 2001 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.5252 | +0.11 (+1.18%) | 0 |
30 Jul 2001 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.414 | +0.01 (+0.11%) | 0 |
27 Jul 2001 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.4039 | +0.1 (+1.09%) | 0 |
26 Jul 2001 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.3028 | +0.02 (+0.22%) | 0 |
25 Jul 2001 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.2825 | -0.05 (-0.54%) | 0 |
24 Jul 2001 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.3331 | -0.04 (-0.43%) | 0 |
23 Jul 2001 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.3735 | -0.03 (-0.32%) | 0 |
20 Jul 2001 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.4039 | -0.05 (-0.53%) | 0 |
19 Jul 2001 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.4544 | +0.14 (+1.52%) | 0 |
18 Jul 2001 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.3129 | +0.06 (+0.66%) | 0 |
17 Jul 2001 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.2522 | -0.08 (-0.87%) | 0 |
16 Jul 2001 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.3331 | -0.02 (-0.22%) | 0 |
13 Jul 2001 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.3533 | +0.01 (+0.11%) | 0 |
12 Jul 2001 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.3432 | +0.02 (+0.22%) | 0 |
11 Jul 2001 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.323 | -0.04 (-0.43%) | 0 |
10 Jul 2001 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.3634 | +0.02 (+0.22%) | 0 |
9 Jul 2001 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.3432 | 0.0 (0.0%) | 0 |
6 Jul 2001 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.3432 | -0.07 (-0.75%) | 0 |
5 Jul 2001 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.414 | -0.13 (-1.38%) | 0 |
4 Jul 2001 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.5454 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.5454 | -0.15 (-1.56%) | 0 |
2 Jul 2001 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.6971 | +0.03 (+0.31%) | 0 |
29 Jun 2001 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.6668 | +0.07 (+0.74%) | 0 |
28 Jun 2001 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.596 | -0.03 (-0.32%) | 0 |
27 Jun 2001 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.6263 | +0.01 (+0.11%) | 0 |