Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2001 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.6162 | -0.09 (-0.94%) | 0 |
25 Jun 2001 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.7072 | +0.02 (+0.21%) | 0 |
22 Jun 2001 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.687 | +0.03 (+0.31%) | 0 |
21 Jun 2001 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.6567 | +0.06 (+0.63%) | 0 |
20 Jun 2001 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.596 | 0.0 (0.0%) | 0 |
19 Jun 2001 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.596 | -0.04 (-0.42%) | 0 |
18 Jun 2001 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.6365 | 0.0 (0.0%) | 0 |
15 Jun 2001 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.6365 | -0.01 (-0.10%) | 0 |
14 Jun 2001 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.6466 | -0.04 (-0.42%) | 0 |
13 Jun 2001 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.687 | +0.1 (+1.05%) | 0 |
12 Jun 2001 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.5859 | -0.07 (-0.73%) | 0 |
11 Jun 2001 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.6567 | -0.14 (-1.44%) | 0 |
8 Jun 2001 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.7982 | -0.03 (-0.31%) | 0 |
7 Jun 2001 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.8286 | +0.03 (+0.31%) | 0 |
6 Jun 2001 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.7982 | -0.04 (-0.41%) | 0 |
5 Jun 2001 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.8387 | +0.06 (+0.62%) | 0 |
4 Jun 2001 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.778 | +0.02 (+0.21%) | 0 |
1 Jun 2001 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.7578 | -0.01 (-0.10%) | 0 |
31 May 2001 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.7679 | -0.05 (-0.51%) | 0 |
30 May 2001 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.8185 | -0.07 (-0.72%) | 0 |
29 May 2001 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.8892 | -0.04 (-0.41%) | 0 |
28 May 2001 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.9297 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.9297 | -0.06 (-0.61%) | 0 |
24 May 2001 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.9904 | -0.02 (-0.20%) | 0 |
23 May 2001 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 10.0106 | -0.11 (-1.10%) | 0 |
22 May 2001 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.1218 | -0.04 (-0.40%) | 0 |
21 May 2001 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.1623 | +0.05 (+0.50%) | 0 |
18 May 2001 | USD | 10 | 10 | 10 | 10 | 10.1117 | +0.01 (+0.10%) | 0 |
17 May 2001 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 10.1016 | +0.07 (+0.71%) | 0 |
16 May 2001 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 10.0308 | +0.03 (+0.30%) | 0 |