Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2001 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 10.0005 | +0.11 (+1.12%) | 0 |
14 May 2001 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.8892 | -0.16 (-1.61%) | 0 |
11 May 2001 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 10.051 | -0.07 (-0.70%) | 0 |
10 May 2001 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.1218 | +0.1 (+1.01%) | 0 |
9 May 2001 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 10.0207 | -0.06 (-0.60%) | 0 |
8 May 2001 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 10.0814 | -0.08 (-0.80%) | 0 |
7 May 2001 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.1623 | +0.01 (+0.10%) | 0 |
4 May 2001 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.1521 | +0.07 (+0.70%) | 0 |
3 May 2001 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 10.0814 | -0.09 (-0.89%) | 0 |
2 May 2001 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.1724 | 0.0 (0.0%) | 0 |
1 May 2001 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.1724 | +0.08 (+0.80%) | 0 |
30 Apr 2001 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 10.0915 | +0.01 (+0.10%) | 0 |
27 Apr 2001 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 10.0814 | +0.04 (+0.40%) | 0 |
26 Apr 2001 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 10.0409 | +0.05 (+0.51%) | 0 |
25 Apr 2001 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.9904 | 0.0 (0.0%) | 0 |
24 Apr 2001 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.9904 | -0.01 (-0.10%) | 0 |
23 Apr 2001 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 10.0005 | -0.08 (-0.80%) | 0 |
20 Apr 2001 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 10.0814 | 0.0 (0.0%) | 0 |
19 Apr 2001 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 10.0814 | +0.13 (+1.32%) | 0 |
18 Apr 2001 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.9499 | +0.18 (+1.86%) | 0 |
17 Apr 2001 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.7679 | -0.07 (-0.72%) | 0 |
16 Apr 2001 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.8387 | -0.07 (-0.71%) | 0 |
13 Apr 2001 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.9095 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.9095 | +0.08 (+0.82%) | 0 |
11 Apr 2001 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.8286 | +0.05 (+0.52%) | 0 |
10 Apr 2001 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.778 | +0.07 (+0.73%) | 0 |
9 Apr 2001 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.7072 | +0.01 (+0.10%) | 0 |
6 Apr 2001 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.6971 | +0.01 (+0.10%) | 0 |
5 Apr 2001 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.687 | +0.15 (+1.59%) | 0 |
4 Apr 2001 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.5353 | +0.15 (+1.62%) | 0 |