Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2001 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.3837 | -0.14 (-1.49%) | 0 |
2 Apr 2001 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.5252 | -0.04 (-0.42%) | 0 |
30 Mar 2001 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.5657 | +0.01 (+0.11%) | 0 |
29 Mar 2001 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.5556 | -0.11 (-1.15%) | 0 |
28 Mar 2001 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.6668 | -0.13 (-1.34%) | 0 |
27 Mar 2001 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.7982 | +0.16 (+1.68%) | 0 |
26 Mar 2001 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.6365 | +0.3 (+3.25%) | 0 |
23 Mar 2001 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.3331 | +0.25 (+2.78%) | 0 |
22 Mar 2001 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 9.0803 | -0.39 (-4.16%) | 0 |
21 Mar 2001 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.4747 | -0.06 (-0.64%) | 0 |
20 Mar 2001 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.5353 | +0.11 (+1.18%) | 0 |
19 Mar 2001 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.4241 | -0.02 (-0.21%) | 0 |
16 Mar 2001 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.4443 | -0.13 (-1.37%) | 0 |
15 Mar 2001 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.5758 | 0.0 (0.0%) | 0 |
14 Mar 2001 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.5758 | -0.21 (-2.17%) | 0 |
13 Mar 2001 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.7881 | -0.21 (-2.12%) | 0 |
12 Mar 2001 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 10.0005 | -0.25 (-2.47%) | 0 |
9 Mar 2001 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.2533 | -0.07 (-0.69%) | 0 |
8 Mar 2001 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.324 | -0.01 (-0.10%) | 0 |
7 Mar 2001 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.3342 | +0.03 (+0.29%) | 0 |
6 Mar 2001 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.3038 | +0.12 (+1.19%) | 0 |
5 Mar 2001 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.1825 | +0.03 (+0.30%) | 0 |
2 Mar 2001 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.1521 | -0.01 (-0.10%) | 0 |
1 Mar 2001 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.1623 | 0.0 (0.0%) | 0 |
28 Feb 2001 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.1623 | -0.02 (-0.20%) | 0 |
27 Feb 2001 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.1825 | +0.05 (+0.50%) | 0 |
26 Feb 2001 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.1319 | +0.07 (+0.70%) | 0 |
23 Feb 2001 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 10.0611 | -0.1 (-1.00%) | 0 |
22 Feb 2001 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.1623 | -0.06 (-0.59%) | 0 |
21 Feb 2001 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.2229 | -0.06 (-0.59%) | 0 |