Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2001 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.2836 | -0.14 (-1.36%) | 0 |
19 Feb 2001 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.4252 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.4252 | -0.08 (-0.77%) | 0 |
15 Feb 2001 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.5061 | -0.02 (-0.19%) | 0 |
14 Feb 2001 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.5263 | -0.11 (-1.05%) | 0 |
13 Feb 2001 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.6375 | -0.04 (-0.38%) | 0 |
12 Feb 2001 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.678 | +0.1 (+0.96%) | 0 |
9 Feb 2001 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.5768 | -0.06 (-0.57%) | 0 |
8 Feb 2001 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.6375 | -0.15 (-1.41%) | 0 |
7 Feb 2001 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.7892 | -0.09 (-0.84%) | 0 |
6 Feb 2001 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.8802 | -0.04 (-0.37%) | 0 |
5 Feb 2001 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.9206 | 0.0 (0.0%) | 0 |
2 Feb 2001 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.9206 | -0.13 (-1.19%) | 0 |
1 Feb 2001 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 11.0521 | +0.04 (+0.37%) | 0 |
31 Jan 2001 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 11.0116 | +0.08 (+0.74%) | 0 |
30 Jan 2001 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.9308 | +0.05 (+0.46%) | 0 |
29 Jan 2001 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.8802 | -0.01 (-0.09%) | 0 |
26 Jan 2001 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.8903 | -0.01 (-0.09%) | 0 |
25 Jan 2001 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.9004 | +0.02 (+0.19%) | 0 |
24 Jan 2001 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.8802 | -0.08 (-0.74%) | 0 |
23 Jan 2001 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.9611 | 0.0 (0.0%) | 0 |
22 Jan 2001 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.9611 | +0.01 (+0.09%) | 0 |
19 Jan 2001 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.951 | -0.08 (-0.73%) | 0 |
18 Jan 2001 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 11.0319 | +0.1 (+0.93%) | 0 |
17 Jan 2001 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.9308 | +0.1 (+0.93%) | 0 |
16 Jan 2001 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.8296 | -0.1 (-0.93%) | 0 |
15 Jan 2001 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.9308 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.9308 | +0.01 (+0.09%) | 0 |
11 Jan 2001 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.9206 | +0.08 (+0.75%) | 0 |
10 Jan 2001 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.8397 | -0.07 (-0.65%) | 0 |