Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2001 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.9105 | -0.18 (-1.64%) | 0 |
8 Jan 2001 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 11.0925 | -0.05 (-0.45%) | 0 |
5 Jan 2001 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.1431 | +0.03 (+0.27%) | 0 |
4 Jan 2001 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 11.1128 | +0.12 (+1.10%) | 0 |
3 Jan 2001 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.9914 | -0.09 (-0.82%) | 0 |
2 Jan 2001 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 11.0824 | -0.03 (-0.27%) | 0 |
1 Jan 2001 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 11.1128 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 11.1128 | +0.1 (+0.92%) | 0 |
28 Dec 2000 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 11.0116 | 0.0 (0.0%) | 0 |
27 Dec 2000 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 11.0116 | +0.1 (+0.93%) | 0 |
26 Dec 2000 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.9105 | +0.08 (+0.75%) | 0 |
25 Dec 2000 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.8296 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.8296 | +0.08 (+0.75%) | 0 |
21 Dec 2000 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.7487 | -0.03 (-0.28%) | 0 |
20 Dec 2000 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.7791 | -0.12 (-1.11%) | 0 |
19 Dec 2000 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.9004 | -0.97 (-8.26%) | 0 |
18 Dec 2000 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.8813 | +0.03 (+0.26%) | 0 |
15 Dec 2000 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.8509 | -0.1 (-0.85%) | 0 |
14 Dec 2000 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.952 | -0.04 (-0.34%) | 0 |
13 Dec 2000 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.9925 | -0.06 (-0.50%) | 0 |
12 Dec 2000 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 12.0531 | -0.02 (-0.17%) | 0 |
11 Dec 2000 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 12.0734 | +0.11 (+0.93%) | 0 |
8 Dec 2000 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.9621 | -0.02 (-0.17%) | 0 |
7 Dec 2000 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.9824 | -0.02 (-0.17%) | 0 |
6 Dec 2000 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 12.0026 | +0.01 (+0.08%) | 0 |
5 Dec 2000 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.9925 | +0.13 (+1.11%) | 0 |
4 Dec 2000 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.861 | +0.06 (+0.51%) | 0 |
1 Dec 2000 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.8004 | +0.19 (+1.66%) | 0 |
30 Nov 2000 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.6082 | -0.03 (-0.26%) | 0 |
29 Nov 2000 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.6386 | 0.0 (0.0%) | 0 |