Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2000 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.6386 | -0.06 (-0.52%) | 0 |
27 Nov 2000 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.6992 | +0.18 (+1.58%) | 0 |
24 Nov 2000 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.5172 | +0.14 (+1.24%) | 0 |
23 Nov 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.3757 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.3757 | -0.2 (-1.75%) | 0 |
21 Nov 2000 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.5779 | -0.02 (-0.17%) | 0 |
20 Nov 2000 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.5981 | -0.18 (-1.55%) | 0 |
17 Nov 2000 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.7801 | -0.05 (-0.43%) | 0 |
16 Nov 2000 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.8307 | -0.15 (-1.27%) | 0 |
15 Nov 2000 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.9824 | +0.06 (+0.51%) | 0 |
14 Nov 2000 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.9217 | +0.16 (+1.38%) | 0 |
13 Nov 2000 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.7599 | -0.2 (-1.69%) | 0 |
10 Nov 2000 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.9621 | -0.07 (-0.59%) | 0 |
9 Nov 2000 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 12.0329 | -0.1 (-0.83%) | 0 |
8 Nov 2000 | USD | 12 | 12 | 12 | 12 | 12.134 | -0.08 (-0.66%) | 0 |
7 Nov 2000 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.2149 | -0.01 (-0.08%) | 0 |
6 Nov 2000 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.225 | +0.03 (+0.25%) | 0 |
3 Nov 2000 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.1947 | +0.08 (+0.67%) | 0 |
2 Nov 2000 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 12.1138 | +0.02 (+0.17%) | 0 |
1 Nov 2000 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 12.0936 | +0.18 (+1.53%) | 0 |
31 Oct 2000 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.9116 | +0.1 (+0.86%) | 0 |
30 Oct 2000 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.8105 | +0.01 (+0.09%) | 0 |
27 Oct 2000 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.8004 | +0.19 (+1.66%) | 0 |
26 Oct 2000 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.6082 | -0.06 (-0.52%) | 0 |
25 Oct 2000 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.6689 | -0.16 (-1.37%) | 0 |
24 Oct 2000 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.8307 | +0.16 (+1.39%) | 0 |
23 Oct 2000 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.6689 | 0.0 (0.0%) | 0 |
20 Oct 2000 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.6689 | +0.1 (+0.87%) | 0 |
19 Oct 2000 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.5678 | +0.1 (+0.88%) | 0 |
18 Oct 2000 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.4667 | -0.17 (-1.48%) | 0 |