Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2000 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.6386 | -0.11 (-0.95%) | 0 |
16 Oct 2000 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.7498 | -0.05 (-0.43%) | 0 |
13 Oct 2000 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.8004 | 0.0 (0.0%) | 0 |
12 Oct 2000 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.8004 | -0.07 (-0.60%) | 0 |
11 Oct 2000 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.8711 | -0.18 (-1.51%) | 0 |
10 Oct 2000 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 12.0531 | -0.04 (-0.33%) | 0 |
9 Oct 2000 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 12.0936 | -0.17 (-1.40%) | 0 |
6 Oct 2000 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.2655 | -0.11 (-0.90%) | 0 |
5 Oct 2000 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.3767 | 0.0 (0.0%) | 0 |
4 Oct 2000 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.3767 | -0.06 (-0.49%) | 0 |
3 Oct 2000 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.4374 | 0.0 (0.0%) | 0 |
2 Oct 2000 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.4374 | +0.07 (+0.57%) | 0 |
29 Sep 2000 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.3666 | +0.03 (+0.25%) | 0 |
28 Sep 2000 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.3363 | +0.03 (+0.25%) | 0 |
27 Sep 2000 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.3059 | -0.02 (-0.16%) | 0 |
26 Sep 2000 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.3262 | -0.04 (-0.33%) | 0 |
25 Sep 2000 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.3666 | +0.03 (+0.25%) | 0 |
22 Sep 2000 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.3363 | +0.17 (+1.41%) | 0 |
21 Sep 2000 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.1644 | -0.09 (-0.74%) | 0 |
20 Sep 2000 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.2554 | -0.1 (-0.82%) | 0 |
19 Sep 2000 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.3565 | -0.01 (-0.08%) | 0 |
18 Sep 2000 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.3666 | -0.21 (-1.69%) | 0 |
15 Sep 2000 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.579 | -0.04 (-0.32%) | 0 |
14 Sep 2000 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.6194 | +0.04 (+0.32%) | 0 |
13 Sep 2000 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.579 | -0.03 (-0.24%) | 0 |
12 Sep 2000 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.6093 | -0.08 (-0.64%) | 0 |
11 Sep 2000 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.6902 | -0.11 (-0.87%) | 0 |
8 Sep 2000 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.8014 | -0.15 (-1.17%) | 0 |
7 Sep 2000 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.9531 | -0.06 (-0.47%) | 0 |
6 Sep 2000 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 13.0138 | -0.17 (-1.30%) | 0 |