Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.5417 | -0.24 (-1.54%) | 0 |
1 Aug 2023 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.7844 | -0.19 (-1.20%) | 0 |
31 Jul 2023 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.9765 | -0.01 (-0.06%) | 0 |
28 Jul 2023 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.9866 | +0.12 (+0.76%) | 0 |
27 Jul 2023 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.8653 | -0.16 (-1.01%) | 0 |
26 Jul 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 16.027 | -0.01 (-0.06%) | 0 |
25 Jul 2023 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 16.0372 | +0.12 (+0.76%) | 0 |
24 Jul 2023 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.9158 | -0.07 (-0.44%) | 0 |
21 Jul 2023 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.9866 | -0.02 (-0.13%) | 0 |
20 Jul 2023 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 16.0068 | -0.16 (-1.00%) | 0 |
19 Jul 2023 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 16.1686 | +0.06 (+0.38%) | 0 |
18 Jul 2023 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 16.1079 | +0.01 (+0.06%) | 0 |
17 Jul 2023 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 16.0978 | +0.01 (+0.06%) | 0 |
14 Jul 2023 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 16.0877 | -0.03 (-0.19%) | 0 |
13 Jul 2023 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 16.1181 | +0.29 (+1.85%) | 0 |
12 Jul 2023 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.8248 | +0.25 (+1.62%) | 0 |
11 Jul 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.572 | +0.07 (+0.46%) | 0 |
10 Jul 2023 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.5012 | +0.12 (+0.79%) | 0 |
7 Jul 2023 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.3799 | +0.07 (+0.46%) | 0 |
6 Jul 2023 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.3091 | -0.23 (-1.50%) | 0 |
5 Jul 2023 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.5417 | -0.2 (-1.28%) | 0 |
3 Jul 2023 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.7439 | -0.09 (-0.57%) | 0 |
30 Jun 2023 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.8349 | +0.22 (+1.42%) | 0 |
29 Jun 2023 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.6125 | -0.05 (-0.32%) | 0 |
28 Jun 2023 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.663 | +0.15 (+0.98%) | 0 |
27 Jun 2023 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.5114 | +0.06 (+0.39%) | 0 |
26 Jun 2023 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.4507 | -0.07 (-0.46%) | 0 |
23 Jun 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.5215 | -0.14 (-0.90%) | 0 |
22 Jun 2023 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.663 | -0.05 (-0.32%) | 0 |
21 Jun 2023 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.7136 | -0.1 (-0.64%) | 0 |