Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2000 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.1857 | -0.18 (-1.36%) | 0 |
4 Sep 2000 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.3677 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.3677 | +0.29 (+2.24%) | 0 |
31 Aug 2000 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 13.0744 | +0.01 (+0.08%) | 0 |
30 Aug 2000 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 13.0643 | -0.13 (-1.00%) | 0 |
29 Aug 2000 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.1958 | -0.05 (-0.38%) | 0 |
28 Aug 2000 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.2463 | 0.0 (0.0%) | 0 |
25 Aug 2000 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.2463 | +0.1 (+0.77%) | 0 |
24 Aug 2000 | USD | 13 | 13 | 13 | 13 | 13.1452 | +0.07 (+0.54%) | 0 |
23 Aug 2000 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 13.0744 | +0.01 (+0.08%) | 0 |
22 Aug 2000 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 13.0643 | +0.01 (+0.08%) | 0 |
21 Aug 2000 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 13.0542 | -0.05 (-0.39%) | 0 |
18 Aug 2000 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 13.1048 | -0.03 (-0.23%) | 0 |
17 Aug 2000 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 13.1351 | -0.03 (-0.23%) | 0 |
16 Aug 2000 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.1654 | +0.03 (+0.23%) | 0 |
15 Aug 2000 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 13.1351 | +0.11 (+0.85%) | 0 |
14 Aug 2000 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 13.0239 | +0.04 (+0.31%) | 0 |
11 Aug 2000 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.9834 | -0.01 (-0.08%) | 0 |
10 Aug 2000 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.9935 | +0.05 (+0.39%) | 0 |
9 Aug 2000 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.943 | +0.08 (+0.63%) | 0 |
8 Aug 2000 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.8621 | -0.06 (-0.47%) | 0 |
7 Aug 2000 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.9228 | +0.1 (+0.79%) | 0 |
4 Aug 2000 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.8216 | +0.08 (+0.63%) | 0 |
3 Aug 2000 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.7407 | -0.26 (-2.02%) | 0 |
2 Aug 2000 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 13.0036 | -0.08 (-0.62%) | 0 |
1 Aug 2000 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 13.0845 | +0.06 (+0.47%) | 0 |
31 Jul 2000 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 13.0239 | +0.1 (+0.78%) | 0 |
28 Jul 2000 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.9228 | -0.22 (-1.69%) | 0 |
27 Jul 2000 | USD | 13 | 13 | 13 | 13 | 13.1452 | -0.31 (-2.33%) | 0 |
26 Jul 2000 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.4587 | +0.01 (+0.08%) | 0 |