Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2000 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.4486 | +0.01 (+0.08%) | 0 |
24 Jul 2000 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.4385 | -0.02 (-0.15%) | 0 |
21 Jul 2000 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.4587 | -0.11 (-0.82%) | 0 |
20 Jul 2000 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.5699 | +0.1 (+0.75%) | 0 |
19 Jul 2000 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.4688 | -0.11 (-0.82%) | 0 |
18 Jul 2000 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.58 | -0.2 (-1.47%) | 0 |
17 Jul 2000 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.7823 | 0.0 (0.0%) | 0 |
14 Jul 2000 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.7823 | +0.06 (+0.44%) | 0 |
13 Jul 2000 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.7216 | -0.12 (-0.88%) | 0 |
12 Jul 2000 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.8429 | -0.08 (-0.58%) | 0 |
11 Jul 2000 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.9238 | -0.06 (-0.43%) | 0 |
10 Jul 2000 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.9845 | +0.12 (+0.88%) | 0 |
7 Jul 2000 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.8631 | +0.06 (+0.44%) | 0 |
6 Jul 2000 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.8025 | -0.11 (-0.80%) | 0 |
5 Jul 2000 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.9137 | +0.04 (+0.29%) | 0 |
4 Jul 2000 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.8733 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.8733 | +0.1 (+0.73%) | 0 |
30 Jun 2000 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.7721 | +0.1 (+0.74%) | 0 |
29 Jun 2000 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.671 | -0.06 (-0.44%) | 0 |
28 Jun 2000 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.7317 | +0.06 (+0.44%) | 0 |
27 Jun 2000 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.671 | +0.07 (+0.52%) | 0 |
26 Jun 2000 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.6002 | -0.08 (-0.59%) | 0 |
23 Jun 2000 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.6811 | -0.12 (-0.88%) | 0 |
22 Jun 2000 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.8025 | -0.09 (-0.66%) | 0 |
21 Jun 2000 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.8935 | -0.12 (-0.87%) | 0 |
20 Jun 2000 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 14.0148 | +0.08 (+0.58%) | 0 |
19 Jun 2000 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.9339 | +0.06 (+0.44%) | 0 |
16 Jun 2000 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.8733 | +0.05 (+0.37%) | 0 |
15 Jun 2000 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.8227 | -0.22 (-1.58%) | 0 |
14 Jun 2000 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 14.0452 | +0.04 (+0.29%) | 0 |