Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2000 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 14.0047 | +0.01 (+0.07%) | 0 |
12 Jun 2000 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.9946 | +0.04 (+0.29%) | 0 |
9 Jun 2000 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.9541 | -0.07 (-0.50%) | 0 |
8 Jun 2000 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 14.0249 | -0.06 (-0.43%) | 0 |
7 Jun 2000 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 14.0856 | -0.07 (-0.50%) | 0 |
6 Jun 2000 | USD | 14 | 14 | 14 | 14 | 14.1564 | +0.16 (+1.16%) | 0 |
5 Jun 2000 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.9946 | +0.08 (+0.58%) | 0 |
2 Jun 2000 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.9137 | +0.47 (+3.54%) | 0 |
1 Jun 2000 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.4385 | +0.15 (+1.14%) | 0 |
31 May 2000 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.2868 | -0.08 (-0.61%) | 0 |
30 May 2000 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.3677 | +0.31 (+2.40%) | 0 |
29 May 2000 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 13.0542 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 13.0542 | +0.09 (+0.70%) | 0 |
25 May 2000 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.9632 | +0.18 (+1.42%) | 0 |
24 May 2000 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.7812 | -0.16 (-1.25%) | 0 |
23 May 2000 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.943 | +0.11 (+0.87%) | 0 |
22 May 2000 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.8318 | -0.23 (-1.78%) | 0 |
19 May 2000 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 13.0643 | -0.27 (-2.05%) | 0 |
18 May 2000 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.3373 | -0.01 (-0.08%) | 0 |
17 May 2000 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.3474 | -0.28 (-2.08%) | 0 |
16 May 2000 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.6306 | +0.11 (+0.82%) | 0 |
15 May 2000 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.5193 | +0.01 (+0.07%) | 0 |
12 May 2000 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.5092 | +0.2 (+1.52%) | 0 |
11 May 2000 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.307 | -0.09 (-0.68%) | 0 |
10 May 2000 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.398 | -0.08 (-0.60%) | 0 |
9 May 2000 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.4789 | -0.32 (-2.34%) | 0 |
8 May 2000 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.8025 | +0.04 (+0.29%) | 0 |
5 May 2000 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.762 | +0.01 (+0.07%) | 0 |
4 May 2000 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.7519 | -0.01 (-0.07%) | 0 |
3 May 2000 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.762 | -0.28 (-2.02%) | 0 |