Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2000 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 14.0452 | +0.17 (+1.24%) | 0 |
1 May 2000 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.8733 | +0.05 (+0.37%) | 0 |
28 Apr 2000 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.8227 | +0.11 (+0.81%) | 0 |
27 Apr 2000 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.7115 | -0.21 (-1.53%) | 0 |
26 Apr 2000 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.9238 | +0.08 (+0.58%) | 0 |
25 Apr 2000 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.8429 | -0.04 (-0.29%) | 0 |
24 Apr 2000 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.8834 | +0.12 (+0.88%) | 0 |
21 Apr 2000 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.762 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.762 | +0.05 (+0.37%) | 0 |
19 Apr 2000 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.7115 | +0.09 (+0.67%) | 0 |
18 Apr 2000 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.6205 | +0.17 (+1.28%) | 0 |
17 Apr 2000 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.4486 | -0.54 (-3.90%) | 0 |
14 Apr 2000 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.9946 | -0.25 (-1.77%) | 0 |
13 Apr 2000 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.2474 | -0.22 (-1.54%) | 0 |
12 Apr 2000 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.4698 | -0.01 (-0.07%) | 0 |
11 Apr 2000 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.48 | -0.21 (-1.45%) | 0 |
10 Apr 2000 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.6923 | +0.05 (+0.35%) | 0 |
7 Apr 2000 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.6417 | +0.15 (+1.05%) | 0 |
6 Apr 2000 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.4901 | +0.08 (+0.56%) | 0 |
5 Apr 2000 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.4092 | -0.15 (-1.04%) | 0 |
4 Apr 2000 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.5609 | -0.11 (-0.76%) | 0 |
3 Apr 2000 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.6721 | -0.17 (-1.16%) | 0 |
31 Mar 2000 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.844 | +0.13 (+0.89%) | 0 |
30 Mar 2000 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.7125 | -0.27 (-1.82%) | 0 |
29 Mar 2000 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.9855 | -0.01 (-0.07%) | 0 |
28 Mar 2000 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.9957 | +0.15 (+1.02%) | 0 |
27 Mar 2000 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.844 | +0.03 (+0.20%) | 0 |
24 Mar 2000 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.8136 | +0.22 (+1.52%) | 0 |
23 Mar 2000 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.5912 | +0.02 (+0.14%) | 0 |
22 Mar 2000 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.571 | -0.08 (-0.55%) | 0 |