Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2000 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.6519 | 0.0 (0.0%) | 0 |
20 Mar 2000 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.6519 | +0.09 (+0.63%) | 0 |
17 Mar 2000 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.5609 | +0.06 (+0.42%) | 0 |
16 Mar 2000 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.5002 | +0.3 (+2.14%) | 0 |
15 Mar 2000 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.1968 | -0.16 (-1.13%) | 0 |
14 Mar 2000 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.3586 | +0.06 (+0.42%) | 0 |
13 Mar 2000 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.2979 | -0.4 (-2.75%) | 0 |
10 Mar 2000 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.7024 | -0.04 (-0.27%) | 0 |
9 Mar 2000 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.7429 | +0.09 (+0.62%) | 0 |
8 Mar 2000 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.6519 | -0.15 (-1.02%) | 0 |
7 Mar 2000 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.8035 | -0.06 (-0.41%) | 0 |
6 Mar 2000 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.8642 | +0.01 (+0.07%) | 0 |
3 Mar 2000 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.8541 | -0.03 (-0.20%) | 0 |
2 Mar 2000 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.8844 | +0.18 (+1.24%) | 0 |
1 Mar 2000 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.7024 | +0.27 (+1.89%) | 0 |
29 Feb 2000 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.4294 | +0.03 (+0.21%) | 0 |
28 Feb 2000 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.3991 | -0.16 (-1.11%) | 0 |
25 Feb 2000 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.5609 | +0.02 (+0.14%) | 0 |
24 Feb 2000 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.5406 | -0.07 (-0.48%) | 0 |
23 Feb 2000 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.6114 | +0.14 (+0.98%) | 0 |
22 Feb 2000 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.4698 | -0.02 (-0.14%) | 0 |
21 Feb 2000 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.4901 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.4901 | -0.09 (-0.62%) | 0 |
17 Feb 2000 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.5811 | +0.16 (+1.12%) | 0 |
16 Feb 2000 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.4193 | +0.07 (+0.49%) | 0 |
15 Feb 2000 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.3485 | -0.16 (-1.11%) | 0 |
14 Feb 2000 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.5103 | -0.19 (-1.31%) | 0 |
11 Feb 2000 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.7024 | -0.02 (-0.14%) | 0 |
10 Feb 2000 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.7226 | -0.11 (-0.75%) | 0 |
9 Feb 2000 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.8339 | +0.08 (+0.55%) | 0 |