Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2000 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.753 | +0.18 (+1.25%) | 0 |
7 Feb 2000 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.571 | -0.07 (-0.48%) | 0 |
4 Feb 2000 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.6417 | +0.03 (+0.21%) | 0 |
3 Feb 2000 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.6114 | +0.34 (+2.41%) | 0 |
2 Feb 2000 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.2676 | +0.14 (+1.00%) | 0 |
1 Feb 2000 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 14.126 | -0.03 (-0.21%) | 0 |
31 Jan 2000 | USD | 14 | 14 | 14 | 14 | 14.1564 | -0.25 (-1.75%) | 0 |
28 Jan 2000 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.4092 | -0.13 (-0.90%) | 0 |
27 Jan 2000 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.5406 | +0.07 (+0.49%) | 0 |
26 Jan 2000 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.4698 | +0.13 (+0.92%) | 0 |
25 Jan 2000 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.3384 | -0.13 (-0.91%) | 0 |
24 Jan 2000 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.4698 | +0.06 (+0.42%) | 0 |
21 Jan 2000 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.4092 | -0.12 (-0.84%) | 0 |
20 Jan 2000 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.5305 | 0.0 (0.0%) | 0 |
19 Jan 2000 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.5305 | -0.21 (-1.44%) | 0 |
18 Jan 2000 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.7429 | -0.14 (-0.95%) | 0 |
17 Jan 2000 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.8844 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.8844 | +0.06 (+0.41%) | 0 |
13 Jan 2000 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.8238 | +0.01 (+0.07%) | 0 |
12 Jan 2000 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.8136 | -0.15 (-1.01%) | 0 |
11 Jan 2000 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.9653 | +0.17 (+1.16%) | 0 |
10 Jan 2000 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.7934 | +0.13 (+0.90%) | 0 |
7 Jan 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.662 | +0.06 (+0.42%) | 0 |
6 Jan 2000 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.6013 | -0.17 (-1.16%) | 0 |
5 Jan 2000 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.7732 | -0.47 (-3.12%) | 0 |
4 Jan 2000 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.2484 | -0.31 (-2.01%) | 0 |
3 Jan 2000 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.5619 | +0.16 (+1.05%) | 0 |
31 Dec 1999 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.4001 | +0.01 (+0.07%) | 0 |
30 Dec 1999 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.39 | +0.18 (+1.20%) | 0 |
29 Dec 1999 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.208 | +0.12 (+0.80%) | 0 |