Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 1999 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 15.0867 | +0.13 (+0.88%) | 0 |
27 Dec 1999 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.9552 | +0.05 (+0.34%) | 0 |
24 Dec 1999 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.9046 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.9046 | +0.21 (+1.45%) | 0 |
22 Dec 1999 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.6923 | +0.2 (+1.40%) | 0 |
21 Dec 1999 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.4901 | -0.37 (-2.52%) | 0 |
20 Dec 1999 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.8642 | +0.05 (+0.34%) | 0 |
17 Dec 1999 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.8136 | +0.03 (+0.21%) | 0 |
16 Dec 1999 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.7833 | +0.21 (+1.46%) | 0 |
15 Dec 1999 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.571 | -0.06 (-0.41%) | 0 |
14 Dec 1999 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.6316 | -0.08 (-0.55%) | 0 |
13 Dec 1999 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.7125 | -0.08 (-0.55%) | 0 |
10 Dec 1999 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.7934 | +0.01 (+0.07%) | 0 |
9 Dec 1999 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.7833 | 0.0 (0.0%) | 0 |
8 Dec 1999 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.7833 | -0.06 (-0.41%) | 0 |
7 Dec 1999 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.844 | +0.09 (+0.62%) | 0 |
6 Dec 1999 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.753 | +0.21 (+1.46%) | 0 |
3 Dec 1999 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.5406 | +0.21 (+1.48%) | 0 |
2 Dec 1999 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.3283 | -0.06 (-0.42%) | 0 |
1 Dec 1999 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.389 | -0.03 (-0.21%) | 0 |
30 Nov 1999 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.4193 | -0.29 (-1.99%) | 0 |
29 Nov 1999 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.7125 | 0.0 (0.0%) | 0 |
26 Nov 1999 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.7125 | +0.27 (+1.89%) | 0 |
25 Nov 1999 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.4395 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.4395 | -0.05 (-0.35%) | 0 |
23 Nov 1999 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.4901 | +0.03 (+0.21%) | 0 |
22 Nov 1999 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.4597 | +0.06 (+0.42%) | 0 |
19 Nov 1999 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.3991 | 0.0 (0.0%) | 0 |
18 Nov 1999 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.3991 | +0.06 (+0.42%) | 0 |
17 Nov 1999 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.3384 | +0.13 (+0.93%) | 0 |