Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 1999 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.2069 | +0.02 (+0.14%) | 0 |
15 Nov 1999 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.1867 | +0.13 (+0.94%) | 0 |
12 Nov 1999 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 14.0553 | -0.02 (-0.14%) | 0 |
11 Nov 1999 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 14.0755 | +0.08 (+0.58%) | 0 |
10 Nov 1999 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.9946 | +0.15 (+1.10%) | 0 |
9 Nov 1999 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.8429 | +0.11 (+0.81%) | 0 |
8 Nov 1999 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.7317 | -0.07 (-0.51%) | 0 |
5 Nov 1999 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.8025 | -0.03 (-0.22%) | 0 |
4 Nov 1999 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.8328 | +0.13 (+0.96%) | 0 |
3 Nov 1999 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.7014 | +0.03 (+0.22%) | 0 |
2 Nov 1999 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.671 | +0.02 (+0.15%) | 0 |
1 Nov 1999 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.6508 | +0.01 (+0.07%) | 0 |
29 Oct 1999 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.6407 | +0.25 (+1.89%) | 0 |
28 Oct 1999 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.3879 | +0.11 (+0.84%) | 0 |
27 Oct 1999 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.2767 | -0.14 (-1.06%) | 0 |
26 Oct 1999 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.4182 | +0.04 (+0.30%) | 0 |
25 Oct 1999 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.3778 | +0.01 (+0.08%) | 0 |
22 Oct 1999 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.3677 | +0.12 (+0.92%) | 0 |
21 Oct 1999 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.2463 | -0.02 (-0.15%) | 0 |
20 Oct 1999 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.2666 | +0.11 (+0.85%) | 0 |
19 Oct 1999 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.1553 | +0.14 (+1.09%) | 0 |
18 Oct 1999 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 13.0138 | -0.24 (-1.83%) | 0 |
15 Oct 1999 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.2564 | -0.14 (-1.06%) | 0 |
14 Oct 1999 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.398 | 0.0 (0.0%) | 0 |
13 Oct 1999 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.398 | -0.11 (-0.82%) | 0 |
12 Oct 1999 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.5092 | 0.0 (0.0%) | 0 |
11 Oct 1999 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.5092 | +0.04 (+0.30%) | 0 |
8 Oct 1999 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.4688 | -0.05 (-0.37%) | 0 |
7 Oct 1999 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.5193 | +0.12 (+0.91%) | 0 |
6 Oct 1999 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.398 | +0.02 (+0.15%) | 0 |