Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 1999 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.3778 | +0.02 (+0.15%) | 0 |
4 Oct 1999 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.3576 | +0.1 (+0.76%) | 0 |
1 Oct 1999 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.2564 | +0.07 (+0.54%) | 0 |
30 Sep 1999 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.1857 | +0.13 (+1.01%) | 0 |
29 Sep 1999 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 13.0542 | -0.01 (-0.08%) | 0 |
28 Sep 1999 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 13.0643 | +0.07 (+0.54%) | 0 |
27 Sep 1999 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.9935 | +0.08 (+0.63%) | 0 |
24 Sep 1999 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.9126 | -0.19 (-1.47%) | 0 |
23 Sep 1999 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 13.1048 | -0.01 (-0.08%) | 0 |
22 Sep 1999 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 13.1149 | -0.15 (-1.14%) | 0 |
21 Sep 1999 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.2666 | +0.06 (+0.46%) | 0 |
20 Sep 1999 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.2059 | +0.11 (+0.85%) | 0 |
17 Sep 1999 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 13.0947 | -0.04 (-0.31%) | 0 |
16 Sep 1999 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 13.1351 | -0.17 (-1.29%) | 0 |
15 Sep 1999 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.307 | -0.03 (-0.23%) | 0 |
14 Sep 1999 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.3373 | -0.04 (-0.30%) | 0 |
13 Sep 1999 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.3778 | -0.01 (-0.08%) | 0 |
10 Sep 1999 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.3879 | -0.02 (-0.15%) | 0 |
9 Sep 1999 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.4081 | +0.09 (+0.68%) | 0 |
8 Sep 1999 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.3171 | 0.0 (0.0%) | 0 |
7 Sep 1999 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.3171 | +0.04 (+0.30%) | 0 |
6 Sep 1999 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.2767 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.2767 | +0.07 (+0.54%) | 0 |
2 Sep 1999 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.2059 | -0.04 (-0.31%) | 0 |
1 Sep 1999 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.2463 | +0.14 (+1.08%) | 0 |
31 Aug 1999 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 13.1048 | -0.08 (-0.61%) | 0 |
30 Aug 1999 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.1857 | +0.03 (+0.23%) | 0 |
27 Aug 1999 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.1553 | +0.02 (+0.15%) | 0 |
26 Aug 1999 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 13.1351 | -0.03 (-0.23%) | 0 |
25 Aug 1999 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.1654 | +0.02 (+0.15%) | 0 |