Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 1999 | USD | 13 | 13 | 13 | 13 | 13.1452 | -0.07 (-0.54%) | 0 |
23 Aug 1999 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.216 | +0.07 (+0.54%) | 0 |
20 Aug 1999 | USD | 13 | 13 | 13 | 13 | 13.1452 | +0.16 (+1.25%) | 0 |
19 Aug 1999 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.9834 | -0.04 (-0.31%) | 0 |
18 Aug 1999 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 13.0239 | +0.07 (+0.55%) | 0 |
17 Aug 1999 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.9531 | -0.01 (-0.08%) | 0 |
16 Aug 1999 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.9632 | +0.1 (+0.79%) | 0 |
13 Aug 1999 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.8621 | +0.1 (+0.79%) | 0 |
12 Aug 1999 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.761 | +0.23 (+1.86%) | 0 |
11 Aug 1999 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.5284 | -0.02 (-0.16%) | 0 |
10 Aug 1999 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.5486 | -0.13 (-1.04%) | 0 |
9 Aug 1999 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.6801 | +0.01 (+0.08%) | 0 |
6 Aug 1999 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.67 | -0.05 (-0.40%) | 0 |
5 Aug 1999 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.7205 | -0.21 (-1.64%) | 0 |
4 Aug 1999 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.9329 | -0.01 (-0.08%) | 0 |
3 Aug 1999 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.943 | +0.01 (+0.08%) | 0 |
2 Aug 1999 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.9329 | -0.08 (-0.62%) | 0 |
30 Jul 1999 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 13.0138 | +0.16 (+1.26%) | 0 |
29 Jul 1999 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.852 | -0.02 (-0.16%) | 0 |
28 Jul 1999 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.8722 | +0.06 (+0.47%) | 0 |
27 Jul 1999 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.8115 | +0.02 (+0.16%) | 0 |
26 Jul 1999 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.7913 | +0.04 (+0.32%) | 0 |
23 Jul 1999 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.7509 | -0.18 (-1.41%) | 0 |
22 Jul 1999 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.9329 | -0.14 (-1.08%) | 0 |
21 Jul 1999 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 13.0744 | -0.06 (-0.46%) | 0 |
20 Jul 1999 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 13.1351 | +0.05 (+0.39%) | 0 |
19 Jul 1999 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 13.0845 | +0.01 (+0.08%) | 0 |
16 Jul 1999 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 13.0744 | -0.08 (-0.61%) | 0 |
15 Jul 1999 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.1553 | +0.19 (+1.48%) | 0 |
14 Jul 1999 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.9632 | +0.12 (+0.94%) | 0 |