Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 1999 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.8419 | -0.09 (-0.70%) | 0 |
12 Jul 1999 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.9329 | +0.02 (+0.16%) | 0 |
9 Jul 1999 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.9126 | +0.03 (+0.24%) | 0 |
8 Jul 1999 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.8823 | -0.08 (-0.62%) | 0 |
7 Jul 1999 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.9632 | -0.09 (-0.70%) | 0 |
6 Jul 1999 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 13.0542 | +0.19 (+1.49%) | 0 |
5 Jul 1999 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.8621 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.8621 | +0.05 (+0.39%) | 0 |
1 Jul 1999 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.8115 | +0.23 (+1.85%) | 0 |
30 Jun 1999 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.579 | -0.05 (-0.40%) | 0 |
29 Jun 1999 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.6295 | 0.0 (0.0%) | 0 |
28 Jun 1999 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.6295 | -0.04 (-0.32%) | 0 |
25 Jun 1999 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.67 | +0.05 (+0.40%) | 0 |
24 Jun 1999 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.6194 | -0.03 (-0.24%) | 0 |
23 Jun 1999 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.6497 | -0.13 (-1.03%) | 0 |
22 Jun 1999 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.7812 | -0.01 (-0.08%) | 0 |
21 Jun 1999 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.7913 | +0.06 (+0.48%) | 0 |
18 Jun 1999 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.7306 | +0.07 (+0.56%) | 0 |
17 Jun 1999 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.6599 | +0.1 (+0.81%) | 0 |
16 Jun 1999 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.5587 | +0.01 (+0.08%) | 0 |
15 Jun 1999 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.5486 | 0.0 (0.0%) | 0 |
14 Jun 1999 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.5486 | -0.16 (-1.27%) | 0 |
11 Jun 1999 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.7104 | +0.16 (+1.29%) | 0 |
10 Jun 1999 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.5486 | -0.01 (-0.08%) | 0 |
9 Jun 1999 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.5587 | +0.05 (+0.40%) | 0 |
8 Jun 1999 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.5082 | +0.13 (+1.06%) | 0 |
7 Jun 1999 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.3767 | +0.12 (+0.99%) | 0 |
4 Jun 1999 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.2554 | +0.01 (+0.08%) | 0 |
3 Jun 1999 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.2453 | +0.05 (+0.41%) | 0 |
2 Jun 1999 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.1947 | -0.03 (-0.25%) | 0 |