Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 1999 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.5183 | -0.19 (-1.51%) | 0 |
19 Apr 1999 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.7104 | +0.02 (+0.16%) | 0 |
16 Apr 1999 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.6902 | -0.05 (-0.40%) | 0 |
15 Apr 1999 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.7407 | -0.15 (-1.18%) | 0 |
14 Apr 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.8924 | +0.02 (+0.16%) | 0 |
13 Apr 1999 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.8722 | +0.1 (+0.79%) | 0 |
12 Apr 1999 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.7711 | +0.02 (+0.16%) | 0 |
9 Apr 1999 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.7509 | +0.01 (+0.08%) | 0 |
8 Apr 1999 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.7407 | +0.11 (+0.88%) | 0 |
7 Apr 1999 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.6295 | +0.11 (+0.89%) | 0 |
6 Apr 1999 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.5183 | +0.16 (+1.31%) | 0 |
5 Apr 1999 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.3565 | -0.1 (-0.81%) | 0 |
2 Apr 1999 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.4576 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.4576 | +0.06 (+0.49%) | 0 |
31 Mar 1999 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.3969 | +0.12 (+0.99%) | 0 |
30 Mar 1999 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.2756 | +0.02 (+0.17%) | 0 |
29 Mar 1999 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.2554 | +0.1 (+0.83%) | 0 |
26 Mar 1999 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.1543 | -0.15 (-1.23%) | 0 |
25 Mar 1999 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.3059 | +0.1 (+0.83%) | 0 |
24 Mar 1999 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.2048 | -0.14 (-1.15%) | 0 |
23 Mar 1999 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.3464 | -0.15 (-1.21%) | 0 |
22 Mar 1999 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.4981 | -0.04 (-0.32%) | 0 |
19 Mar 1999 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.5385 | +0.15 (+1.22%) | 0 |
18 Mar 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.3868 | -0.12 (-0.97%) | 0 |
17 Mar 1999 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.5082 | +0.05 (+0.41%) | 0 |
16 Mar 1999 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.4576 | +0.04 (+0.33%) | 0 |
15 Mar 1999 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.4172 | -0.04 (-0.32%) | 0 |
12 Mar 1999 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.4576 | +0.14 (+1.15%) | 0 |
11 Mar 1999 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.3161 | +0.02 (+0.16%) | 0 |
10 Mar 1999 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.2958 | +0.12 (+1.00%) | 0 |